印刷及包装

添加自选
  • 744.195
  • +3.241+0.44%
休市中 10/10 16:00 (北京)
744.195最高价740.634最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02439中宝新材
0.3050.020+7.02%90.80万27.11万0.2900.2850.3100.2903.05亿3.05亿10.00亿10.00亿+3.39%+22.00%+29.79%+5.17%+1.67%-75.40%-85.27%--0.09%2.963.287.02%印刷及包装
06898中国铝罐
0.7100.030+4.41%10.40万7.24万0.7000.6800.7100.6806.79亿6.79亿9.57亿9.57亿+1.43%-5.33%+2.90%+11.42%+23.87%+58.41%+23.87%0.99%0.01%33.8132.274.41%印刷及包装
01008力图控股
0.1930.008+4.32%37.00万6.96万0.1720.1850.1930.1723.03亿3.03亿15.68亿15.68亿+14.88%+18.40%+27.81%+48.46%+46.21%+27.81%+2.66%--0.02%亏损亏损11.35%印刷及包装
01689华禧控股
0.6200.020+3.33%37.20万22.35万0.6100.6000.6300.5604.35亿4.35亿7.01亿7.01亿-1.59%-6.06%+3.33%-10.14%-29.55%-53.73%-50.00%--0.05%亏损亏损11.67%印刷及包装
08659易和国际控股
0.5000.010+2.04%1.50万7375.000.5000.4900.5000.4753.74亿3.74亿7.48亿7.48亿-3.85%-1.96%-16.67%-31.51%-23.08%-24.24%-29.58%--0.00%9.6212.205.10%印刷及包装
00468纷美包装
2.5100.050+2.03%196.90万490.94万2.4602.4602.5102.46035.32亿35.32亿14.07亿14.07亿+2.45%+2.87%+2.45%+5.46%+23.65%+23.04%+42.61%3.98%0.14%12.4313.072.03%印刷及包装
01433常达控股
0.0520.001+1.96%44.00万2.33万0.0530.0510.0530.0521.03亿1.03亿19.90亿19.90亿+6.12%+13.04%+18.18%+30.00%+26.83%+20.93%+36.84%--0.02%4.33亏损1.96%印刷及包装
01629冠均国际控股
0.1630.003+1.88%4.40万7132.000.1630.1600.1630.1628901.31万8901.31万5.46亿5.46亿+12.41%+46.85%+50.93%+2.52%-2.40%+1.88%+0.62%--0.01%14.824.660.63%印刷及包装
01975新兴印刷
0.3800.005+1.33%11.60万4.41万0.3800.3750.3800.3801.82亿1.82亿4.80亿4.80亿-1.30%+31.03%+24.59%+13.43%+28.81%-43.87%-34.48%13.95%0.02%10.5610.560.00%印刷及包装
00403星光集团
0.1950.002+1.04%12.60万2.44万0.1930.1930.1960.1919762.35万9762.35万5.01亿5.01亿-2.50%+2.63%+4.28%+8.94%+6.56%+15.38%+10.80%12.82%0.03%5.575.572.59%印刷及包装
00450鸿兴印刷集团
1.0200.010+0.99%6.80万6.87万1.0101.0101.0201.0109.26亿9.26亿9.08亿9.08亿-0.97%0.00%+3.03%-1.92%-2.86%+4.08%+12.09%12.75%0.01%19.256.850.99%印刷及包装
00794锦胜集团(控股)
0.1810.001+0.56%0.000.000.1810.1800.0000.0005992.62万5992.62万3.31亿3.31亿+6.47%-2.16%-9.50%-8.59%-4.23%-13.81%-9.50%--0.00%亏损亏损0.00%印刷及包装
01412隽思集团
1.1300.0000.00%0.000.001.1301.1300.0000.0006.01亿6.01亿5.32亿5.32亿+5.61%+10.78%+9.71%+10.78%+4.63%-2.59%0.00%9.73%0.00%6.117.480.00%印刷及包装
01841优越集团控股
0.2150.0000.00%0.000.000.2150.2150.0000.0008600.00万8600.00万4.00亿4.00亿+16.22%+16.22%+19.44%+4.88%+13.16%-23.21%+3.37%--0.00%9.779.770.00%印刷及包装
01820济丰包装
6.2800.0000.00%8000.005.02万6.2806.2806.2806.28018.88亿18.88亿3.01亿3.01亿0.00%+0.16%0.00%-0.32%+0.80%+2.11%+0.80%2.55%0.00%523.3376.590.00%印刷及包装
01451万成集团股份
0.8900.0000.00%0.000.000.8900.8900.0000.0001.78亿1.78亿2.00亿2.00亿0.00%+3.49%0.00%-2.20%+9.88%+67.92%+20.27%17.98%0.00%6.7910.990.00%印刷及包装
08450钜京控股
0.0430.0000.00%0.000.000.0000.0430.0000.0004300.00万4300.00万10.00亿10.00亿-14.00%-23.21%-2.27%-14.00%-4.44%-23.21%-31.75%--0.00%亏损亏损0.00%印刷及包装
08383东骏控股
0.0560.0000.00%0.000.000.0000.0560.0000.0004480.00万4480.00万8.00亿8.00亿-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%亏损4.310.00%印刷及包装
08481盛龙锦秀国际
0.4900.0000.00%266.50万130.59万0.4900.4900.4900.4902.40亿2.40亿4.90亿4.90亿0.00%-2.00%-10.91%-1.01%0.00%+191.67%+53.13%--0.54%5.987.660.00%印刷及包装
08291港娱国际
0.1000.0000.00%0.000.000.1000.1000.0000.0001600.00万1600.00万1.60亿1.60亿-20.00%+33.33%+33.33%-18.03%0.00%-44.44%-47.37%--0.00%亏损亏损0.00%印刷及包装
01631REF HOLDINGS
0.2500.0000.00%0.000.000.2500.2500.0000.0006400.00万6400.00万2.56亿2.56亿+1.21%+19.05%+6.84%+32.28%-24.24%-19.35%-10.71%--0.00%9.265.430.00%印刷及包装
08416HM INTL HLDGS
0.0970.0000.00%3.00万2810.000.1020.0970.1020.0924087.73万4087.73万4.21亿4.21亿0.00%-12.61%-4.90%-25.95%+25.97%+32.88%+29.33%20.62%0.01%9.706.4710.31%印刷及包装
03626HSSP INTL
0.3600.0000.00%0.000.000.3600.3600.0000.0006624.00万6624.00万1.84亿1.84亿-1.37%+45.75%+49.38%+41.18%+33.33%+9.09%+7.46%--0.00%亏损亏损0.00%印刷及包装
01332透云生物
0.1590.0000.00%0.000.000.1590.1590.0000.0004.46亿4.46亿28.06亿28.06亿-0.63%-6.47%-6.47%-6.47%-32.91%-66.88%-30.87%--0.00%亏损亏损0.00%印刷及包装
01239TEAMWAY INTL GP
0.1590.0000.00%208.00万32.81万0.1570.1590.1590.1576273.53万6273.53万3.95亿3.95亿+0.63%+1.27%-5.92%+35.90%+13.57%+39.47%+17.78%--0.53%亏损亏损1.26%印刷及包装
01127狮子山集团
1.3600.0000.00%29.20万39.66万1.3401.3601.3601.34010.47亿10.47亿7.70亿7.70亿0.00%+2.26%-1.81%-4.56%+16.74%+48.63%+39.49%9.19%0.04%5.425.641.47%印刷及包装
00906中粮包装
6.9600.0000.00%30.40万211.79万6.9606.9606.9906.95077.49亿77.49亿11.13亿11.13亿-0.14%0.00%-0.14%+0.87%+2.35%+17.77%+3.42%--0.03%15.1014.780.58%印刷及包装
00252华信地产财务
1.6000.0000.00%0.000.001.6001.6000.0000.0003.61亿3.61亿2.25亿2.25亿0.00%+6.67%+9.59%-42.24%-46.13%-49.69%-49.69%1.88%0.00%6.406.400.00%印刷及包装
00055中星集团控股
0.219-0.001-0.45%0.000.000.2190.2200.0000.0005548.57万5548.57万2.53亿2.53亿+20.99%+21.67%+21.67%+21.67%+0.92%-15.77%-15.77%--0.00%亏损亏损0.00%印刷及包装
01884EPRINT集团
0.101-0.001-0.98%32.80万3.32万0.1030.1020.1030.1015555.00万5555.00万5.50亿5.50亿-1.94%+2.02%+12.22%-22.31%-74.75%-76.78%-67.42%--0.06%亏损亏损1.96%印刷及包装