印刷及包装

添加自选
  • 807.144
  • +15.892+2.01%
休市中 12/20 16:00 (北京)
807.144最高价791.018最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01626嘉耀控股
3.6000.470+15.02%101.00万341.07万3.1603.1303.6003.16021.60亿21.60亿6.00亿6.00亿+28.11%+24.57%+97.80%+79.10%+16.13%-9.09%-9.09%--0.17%21.1819.6714.06%印刷及包装
06898中国铝罐
0.6300.080+14.55%9.80万5.31万0.5400.5500.6300.5406.03亿6.03亿9.57亿9.57亿+5.00%+10.53%+10.53%-16.00%-12.16%+18.15%+9.91%1.11%0.01%30.0028.6416.36%印刷及包装
01433常达控股
0.0470.001+2.17%45.00万2.12万0.0470.0460.0470.0479351.07万9351.07万19.90亿19.90亿+11.90%+17.50%+4.44%+2.17%+23.68%+27.03%+23.68%--0.02%3.92亏损0.00%印刷及包装
00450鸿兴印刷集团
0.9900.020+2.06%6.40万6.23万0.9700.9700.9900.9708.99亿8.99亿9.08亿9.08亿+1.02%+1.02%+1.02%-2.94%-3.88%+10.00%+8.79%13.13%0.01%18.686.642.06%印刷及包装
02439中宝新材
0.2550.005+2.00%76.00万18.84万0.2500.2500.2550.2422.55亿2.55亿10.00亿10.00亿-5.56%-10.53%-1.92%+2.00%-13.56%-87.50%-87.68%--0.08%2.482.745.20%印刷及包装
00468纷美包装
2.5900.040+1.57%1323.00万3408.20万2.5502.5502.5902.54036.44亿36.44亿14.07亿14.07亿+2.37%+2.78%+5.71%+6.15%+12.12%+78.62%+47.16%3.86%0.94%12.8213.491.96%印刷及包装
01412隽思集团
1.1300.010+0.89%4000.004520.001.1301.1201.1301.1306.01亿6.01亿5.32亿5.32亿+0.89%-0.88%0.00%+10.78%+22.83%+0.89%0.00%9.73%0.00%6.117.480.00%印刷及包装
02372伟立控股
0.2340.001+0.43%1.20万2804.000.2330.2330.2340.2331.87亿1.87亿8.00亿8.00亿+3.54%+0.86%+0.43%-25.71%-13.33%-25.71%-25.71%--0.00%亏损亏损0.43%印刷及包装
01841优越集团控股
0.1500.0000.00%0.000.000.1500.1500.0000.0006000.00万6000.00万4.00亿4.00亿0.00%-6.25%-1.96%-18.92%-28.57%-35.90%-27.88%--0.00%11.546.820.00%印刷及包装
01540澳狮环球
0.4500.0000.00%0.000.000.4500.4500.0000.0002.24亿2.24亿4.99亿4.99亿-2.17%-2.17%0.00%+7.14%-9.09%+23.29%+25.00%8.89%0.00%6.166.720.00%印刷及包装
01451万成集团股份
0.7800.0000.00%0.000.000.7800.7800.0000.0001.56亿1.56亿2.00亿2.00亿-4.88%-7.14%-8.24%-9.30%-17.89%+13.04%+5.41%20.51%0.00%5.959.630.00%印刷及包装
08383东骏控股
0.0560.0000.00%0.000.000.0000.0560.0000.0004480.00万4480.00万8.00亿8.00亿-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%亏损4.310.00%印刷及包装
08481盛龙锦秀国际
0.3000.0000.00%0.000.000.3000.3000.0000.0001.47亿1.47亿4.90亿4.90亿0.00%0.00%-14.29%-40.00%-39.39%+3.45%-6.25%--0.00%3.664.690.00%印刷及包装
08291港娱国际
0.1300.0000.00%22.50万2.96万0.1310.1300.1340.1302080.00万2080.00万1.60亿1.60亿0.00%+64.56%+32.65%+73.33%+30.00%-35.32%-31.58%--0.14%亏损亏损3.08%印刷及包装
01631REF HOLDINGS
0.2370.0000.00%0.000.000.2370.2370.0000.0006067.20万6067.20万2.56亿2.56亿-0.42%+35.43%+21.54%+12.86%-1.25%-13.82%-15.36%--0.00%8.785.150.00%印刷及包装
03626HSSP INTL
0.3500.0000.00%0.000.000.3500.3500.0000.0006440.00万6440.00万1.84亿1.84亿0.00%-1.41%-1.41%+41.70%+37.25%+11.11%+4.48%--0.00%亏损亏损0.00%印刷及包装
01689华禧控股
0.5100.0000.00%46.20万23.61万0.5600.5100.5600.5003.58亿3.58亿7.01亿7.01亿0.00%0.00%-1.92%-22.73%-28.17%-60.16%-58.87%--0.07%亏损亏损11.77%印刷及包装
01332透云生物
0.1940.0000.00%0.000.000.1940.1940.0000.0005.44亿5.44亿28.06亿28.06亿+4.86%+4.86%+14.12%+14.12%+7.78%-34.24%-15.65%--0.00%亏损亏损0.00%印刷及包装
01127狮子山集团
1.2600.0000.00%5.20万6.36万1.2201.2601.2601.2009.70亿9.70亿7.70亿7.70亿-5.26%-4.55%-7.35%-5.26%-10.32%+29.23%+29.23%9.92%0.01%5.025.234.76%印刷及包装
00906中粮包装
7.1000.0000.00%293.00万2080.56万7.1007.1007.1107.10079.05亿79.05亿11.13亿11.13亿+5.65%+4.72%+3.05%+2.01%+2.45%+4.87%+5.50%--0.26%15.4015.070.14%印刷及包装
01008力图控股
0.1700.0000.00%1.20万1902.000.1600.1700.1600.1512.67亿2.67亿15.68亿15.68亿0.00%+10.39%+3.66%+18.88%+53.15%+31.78%+1.19%11.76%0.00%亏损亏损5.29%印刷及包装
00794锦胜集团(控股)
0.1990.0000.00%0.000.000.1990.1990.0000.0006588.57万6588.57万3.31亿3.31亿0.00%0.00%-0.50%+7.57%+0.51%+4.74%-0.50%--0.00%亏损亏损0.00%印刷及包装
00252华信地产财务
1.7000.0000.00%0.000.001.7001.7000.0000.0003.83亿3.83亿2.25亿2.25亿0.00%0.00%0.00%+13.33%-38.63%-46.54%-46.54%1.76%0.00%22.676.800.00%印刷及包装
01820济丰包装
6.200-0.020-0.32%2.50万15.55万6.2306.2206.2406.19018.64亿18.64亿3.01亿3.01亿-1.27%-0.96%0.00%+0.16%-0.32%+0.81%+0.81%2.58%0.01%516.6775.610.80%印刷及包装
08450钜京控股
0.102-0.001-0.97%33.00万3.32万0.1010.1030.1020.0981.02亿1.02亿10.00亿10.00亿+9.68%+12.09%+7.37%+88.89%+100.00%+131.82%+61.90%--0.03%亏损亏损3.88%印刷及包装
01239TEAMWAY INTL GP
0.164-0.002-1.20%308.00万50.80万0.1660.1660.1670.1646470.81万6470.81万3.95亿3.95亿-0.61%0.00%-0.61%+4.46%+134.29%+8.97%+21.48%--0.78%亏损亏损1.81%印刷及包装
01975新兴印刷
0.335-0.005-1.47%14.80万4.74万0.3200.3400.3200.3201.61亿1.61亿4.80亿4.80亿-2.90%-5.63%0.00%+26.42%+8.06%-43.70%-39.64%10.45%0.03%9.319.310.00%印刷及包装
00403星光集团
0.201-0.005-2.43%6.60万1.34万0.2000.2060.2030.2001.01亿1.01亿5.01亿5.01亿-0.99%0.00%+5.79%+5.79%+5.79%+9.84%+14.20%12.44%0.01%5.585.741.46%印刷及包装
00055中星集团控股
0.176-0.005-2.76%0.000.000.1760.1810.0000.0004459.13万4459.13万2.53亿2.53亿+2.33%+2.92%+4.14%-2.22%-18.14%-29.60%-32.31%--0.00%亏损亏损0.00%印刷及包装
01884EPRINT集团
0.115-0.005-4.17%2.00万2300.000.1150.1200.1150.1156325.00万6325.00万5.50亿5.50亿-10.16%-7.26%-2.54%+16.16%-25.32%-64.06%-62.90%--0.00%亏损亏损0.00%印刷及包装