印刷及包装

添加自选
  • 786.213
  • +14.275+1.85%
交易中 12/16 14:39 (北京)
790.858最高价783.823最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01433常达控股
0.0460.004+9.52%364.00万17.06万0.0440.0420.0500.0449152.11万9152.11万19.90亿19.90亿+9.52%0.00%-2.13%-2.13%+15.00%+21.05%+21.05%--0.18%3.83亏损14.29%印刷及包装
00906中粮包装
7.1000.380+5.65%157.80万1117.79万7.0506.7207.1007.05079.05亿79.05亿11.13亿11.13亿+4.57%+4.41%+2.90%+2.16%+1.14%+11.81%+5.50%--0.14%15.4015.070.74%印刷及包装
01626嘉耀控股
2.9100.100+3.56%70.90万202.72万2.7502.8103.0302.66017.46亿17.46亿6.00亿6.00亿-4.59%+7.38%+77.44%+52.36%-3.32%-29.02%-26.52%--0.12%17.1215.9013.17%印刷及包装
02372伟立控股
0.2330.007+3.10%4.80万1.11万0.2330.2260.2330.2311.86亿1.86亿8.00亿8.00亿-0.85%+1.30%-2.92%-24.84%-13.70%-28.31%-26.03%--0.01%亏损亏损0.89%印刷及包装
01884EPRINT集团
0.1310.003+2.34%4000.00536.000.1340.1280.1340.1347205.00万7205.00万5.50亿5.50亿+9.17%+2.34%+5.65%+43.96%-20.12%-60.30%-57.74%--0.00%亏损亏损0.00%印刷及包装
00468纷美包装
2.5600.030+1.19%80.80万206.88万2.5602.5302.5702.55036.02亿36.02亿14.07亿14.07亿0.00%+2.40%+9.87%+3.64%+10.34%+70.67%+45.45%3.91%0.06%12.6713.330.79%印刷及包装
01412隽思集团
1.1200.0000.00%0.000.000.0001.1200.0000.0005.96亿5.96亿5.32亿5.32亿-1.75%-1.75%-0.88%+8.74%+13.13%-0.88%-0.88%9.82%0.00%6.057.420.00%印刷及包装
01841优越集团控股
0.1500.0000.00%0.000.000.0000.1500.0000.0006000.00万6000.00万4.00亿4.00亿-6.25%-6.25%-3.23%-18.92%-28.57%-35.90%-27.88%--0.00%11.546.820.00%印刷及包装
01540澳狮环球
0.4600.0000.00%50.0021.000.0000.4600.0000.0002.29亿2.29亿4.99亿4.99亿0.00%0.00%-1.08%+8.24%-6.12%+26.03%+27.78%8.70%0.00%6.306.870.00%印刷及包装
01451万成集团股份
0.8200.0000.00%0.000.000.0000.8200.0000.0001.64亿1.64亿2.00亿2.00亿-2.38%-5.75%-6.82%-3.53%-9.89%+9.33%+10.81%19.51%0.00%6.2610.120.00%印刷及包装
08448环球印馆
0.0410.0000.00%0.000.000.0000.0410.0000.0002045.90万2045.90万4.99亿4.99亿+2.50%-8.89%-4.65%-6.82%-38.81%-68.22%-68.94%--0.00%亏损亏损0.00%印刷及包装
01975新兴印刷
0.3450.0000.00%0.000.000.0000.3450.0000.0001.66亿1.66亿4.80亿4.80亿-2.82%-2.82%-4.17%+27.78%+7.81%-41.03%-37.84%10.14%0.00%9.589.580.00%印刷及包装
08383东骏控股
0.0560.0000.00%0.000.000.0000.0560.0000.0004480.00万4480.00万8.00亿8.00亿-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%亏损4.310.00%印刷及包装
08481盛龙锦秀国际
0.3000.0000.00%0.000.000.0000.3000.0000.0001.47亿1.47亿4.90亿4.90亿0.00%-14.29%-14.29%-45.45%-39.39%+31.00%-6.25%--0.00%3.664.690.00%印刷及包装
08291港娱国际
0.1300.0000.00%0.000.000.0000.1300.0000.0002080.00万2080.00万1.60亿1.60亿+64.56%+34.02%+31.31%+73.33%+30.00%-35.32%-31.58%--0.00%亏损亏损0.00%印刷及包装
01631REF HOLDINGS
0.2380.0000.00%0.000.000.0000.2380.0000.0006092.80万6092.80万2.56亿2.56亿+36.00%+22.05%+19.60%-0.83%-8.46%-31.01%-15.00%--0.00%8.815.170.00%印刷及包装
08416HM INTL HLDGS
0.0940.0000.00%0.000.000.0000.0940.0000.0003961.30万3961.30万4.21亿4.21亿+2.17%0.00%-7.84%-7.84%-33.33%+49.21%+25.33%21.28%0.00%9.406.270.00%印刷及包装
03626HSSP INTL
0.3500.0000.00%2000.00750.000.0000.3500.0000.0006440.00万6440.00万1.84亿1.84亿-1.41%-1.41%-1.41%+45.23%+20.69%+6.06%+4.48%--0.00%亏损亏损0.00%印刷及包装
01008力图控股
0.1700.0000.00%0.000.000.0000.1700.0000.0002.67亿2.67亿15.68亿15.68亿+10.39%+8.28%+5.59%+29.77%+60.38%+30.77%+1.19%11.76%0.00%亏损亏损0.00%印刷及包装
00794锦胜集团(控股)
0.1990.0000.00%0.000.000.0000.1990.0000.0006588.57万6588.57万3.31亿3.31亿0.00%-0.50%+4.19%-0.50%+3.65%+4.74%-0.50%--0.00%亏损亏损0.00%印刷及包装
00403星光集团
0.2030.0000.00%0.000.000.0000.2030.0000.0001.02亿1.02亿5.01亿5.01亿+1.00%+4.10%+5.18%+12.78%+19.41%+13.41%+15.34%12.32%0.00%5.645.800.00%印刷及包装
00055中星集团控股
0.1720.0000.00%2400.00369.000.0000.1720.0000.0004357.78万4357.78万2.53亿2.53亿+1.18%+3.61%-9.47%-2.27%-17.31%-28.63%-33.85%--0.00%亏损亏损0.00%印刷及包装
01629冠均国际控股
0.1500.0000.00%0.000.000.0000.1500.0000.0008191.39万8191.39万5.46亿5.46亿0.00%-6.25%-0.66%+38.89%-6.25%-18.92%-7.41%--0.00%13.644.290.00%印刷及包装
00252华信地产财务
1.7000.0000.00%0.000.000.0001.7000.0000.0003.83亿3.83亿2.25亿2.25亿0.00%0.00%0.00%+16.44%-38.63%-46.54%-46.54%1.76%0.00%22.676.800.00%印刷及包装
01127狮子山集团
1.320-0.010-0.75%4.88万6.48万1.3301.3301.3301.32010.16亿10.16亿7.70亿7.70亿0.00%0.00%-3.65%-1.49%-4.00%+36.79%+35.38%9.47%0.01%5.265.480.75%印刷及包装
00450鸿兴印刷集团
0.970-0.010-1.02%1.00万9720.000.9800.9800.9800.9708.81亿8.81亿9.08亿9.08亿-2.02%-2.02%-3.96%-3.00%-8.49%+6.59%+6.59%13.40%0.00%18.306.511.02%印刷及包装
08450钜京控股
0.092-0.001-1.08%73.00万6.87万0.0920.0930.0950.0929200.00万9200.00万10.00亿10.00亿-8.00%-2.13%-2.13%+80.39%+95.74%+100.00%+46.03%--0.07%亏损亏损3.23%印刷及包装
01239TEAMWAY INTL GP
0.163-0.002-1.21%178.00万29.28万0.1660.1650.1660.1636431.36万6431.36万3.95亿3.95亿-2.40%-1.21%-1.21%-3.55%+114.47%+8.67%+20.74%--0.45%亏损亏损1.82%印刷及包装
01820济丰包装
6.200-0.080-1.27%2.00万12.54万6.2706.2806.2706.27018.64亿18.64亿3.01亿3.01亿-0.96%+1.64%-0.96%0.00%+0.81%+0.81%+0.81%2.58%0.01%516.6775.610.00%印刷及包装
06898中国铝罐
0.590-0.010-1.67%0.000.000.0000.6000.0000.0005.64亿5.64亿9.57亿9.57亿+3.51%0.00%+3.51%-41.00%-10.23%+17.25%+2.93%1.19%0.00%28.1026.820.00%印刷及包装