非传统/可再生能源

添加自选
  • 985.407
  • +3.369+0.34%
未开盘 12/16 16:00 (北京)
993.228最高价981.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00987中国再生能源投资
0.1120.008+7.69%28.47万2.98万0.1040.1040.1120.1042.81亿2.81亿25.06亿25.06亿+5.66%0.00%+1.82%+10.89%-5.08%0.00%+2.75%4.46%0.01%12.4412.447.69%非传统/可再生能源
00527瑞风新能源
0.6600.040+6.45%154.80万99.49万0.6200.6200.6600.62011.31亿11.31亿17.13亿17.13亿0.00%+1.54%0.00%+1.54%+140.00%+83.33%+144.44%--0.09%亏损亏损6.45%非传统/可再生能源
00994中天顺联
0.1600.008+5.26%2.00万3248.000.1660.1520.1660.1601.48亿1.48亿9.28亿9.28亿-17.53%+3.23%-17.10%+66.67%-15.34%-57.89%-51.52%--0.00%亏损亏损3.95%非传统/可再生能源
01257中国光大绿色环保
0.9200.040+4.55%199.50万179.41万0.8800.8800.9300.88019.01亿19.01亿20.66亿20.66亿+8.24%+12.20%+17.95%+37.31%+42.41%+25.00%-28.46%1.52%0.10%亏损亏损5.68%非传统/可再生能源
00092冠军科技集团
0.3050.005+1.67%27.65万8.38万0.3000.3000.3100.3002.50亿2.50亿8.21亿8.21亿+7.02%+7.02%+19.61%+15.09%+51.74%-23.75%-19.74%--0.03%亏损亏损3.33%非传统/可再生能源
01811中广核新能源
2.4100.030+1.26%428.60万1033.44万2.4002.3802.4302.390103.39亿103.39亿42.90亿42.90亿+0.84%+5.70%+3.43%+12.62%-8.37%+36.29%+27.63%5.06%0.10%5.234.941.68%非传统/可再生能源
03868信义能源
0.8400.010+1.20%645.48万539.79万0.8300.8300.8400.83070.36亿70.36亿83.77亿83.77亿+1.20%+5.00%+6.33%+6.33%-16.58%-31.76%-39.17%5.71%0.08%8.577.061.21%非传统/可再生能源
01798大唐新能源
2.0500.020+0.99%473.22万973.25万2.0502.0302.0802.020149.11亿51.27亿72.74亿25.01亿0.00%+1.99%+1.49%+14.72%+5.67%+31.41%+21.30%5.37%0.19%5.684.902.96%非传统/可再生能源
00257光大环境
3.7900.030+0.80%1102.33万4172.06万3.7403.7603.8303.740232.82亿232.82亿61.43亿61.43亿-0.26%+7.67%+6.16%+12.13%+3.27%+75.46%+63.36%5.80%0.18%5.685.262.39%非传统/可再生能源
01381粤丰环保
4.5900.010+0.22%197.30万906.22万4.5804.5804.6304.580111.97亿111.97亿24.40亿24.40亿+0.88%+2.00%+6.50%+1.55%+8.82%+30.10%+24.12%0.70%0.08%13.3811.201.09%非传统/可再生能源
02481慧居科技
2.7000.0000.00%0.000.002.7002.7000.0000.0008.14亿8.14亿3.02亿3.02亿+3.05%+3.05%-3.57%+2.27%+23.85%+8.65%+13.20%6.11%0.00%4.084.950.00%非传统/可再生能源
01853春城热力
1.3700.0000.00%0.000.001.3701.3700.0000.0006.39亿1.60亿4.67亿1.17亿0.00%+0.74%-2.84%+1.48%-0.72%-23.92%-23.50%7.23%0.00%4.054.790.00%非传统/可再生能源
01395强泰环保
0.1570.0000.00%0.000.000.1570.1570.0000.0001.74亿1.74亿11.07亿11.07亿-0.63%-10.80%-12.29%+30.83%+7.53%+103.90%+153.23%--0.00%亏损亏损0.00%非传统/可再生能源
01250山高新能源
1.7400.0000.00%18.60万32.36万1.7401.7401.7401.74039.09亿39.09亿22.47亿22.47亿0.00%0.00%+12.26%+6.10%-2.79%-26.58%-19.44%--0.01%12.3410.360.00%非传统/可再生能源
01281鑫达投资控股
0.1500.0000.00%78.90万11.42万0.1440.1500.1500.1432.23亿2.23亿14.85亿14.85亿0.00%+4.90%+1.35%+172.73%+138.10%+226.09%+226.09%--0.05%亏损亏损4.67%非传统/可再生能源
00579京能清洁能源
1.8800.0000.00%502.00万947.42万1.8901.8801.9201.870155.00亿53.20亿82.45亿28.30亿+1.62%+3.87%+3.30%+6.82%-0.35%+35.58%+19.24%8.14%0.18%4.774.602.66%非传统/可再生能源
03989首创环境
0.0820.0000.00%0.000.000.0820.0820.0000.00011.72亿11.72亿142.95亿142.95亿+1.23%+6.49%+2.50%+9.33%-4.65%-17.17%-24.77%--0.00%3.573.730.00%非传统/可再生能源
00931中国港能
0.3700.0000.00%34.30万12.69万0.3700.3700.3700.37024.69亿24.69亿66.74亿66.74亿-5.13%-6.33%-2.63%-7.50%-9.76%-14.94%-13.95%--0.01%亏损亏损0.00%非传统/可再生能源
01004中国智慧能源
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41亿1.41亿93.74亿93.74亿0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%亏损亏损0.00%非传统/可再生能源
00182协合新能源
0.5300.0000.00%263.00万136.91万0.5200.5300.5300.51042.65亿42.65亿80.46亿80.46亿0.00%+1.92%0.00%0.00%-13.11%-13.82%-12.40%6.60%0.03%4.024.023.77%非传统/可再生能源
00295江山控股
0.0220.0000.00%0.000.000.0220.0220.0000.0003.29亿3.29亿149.64亿149.64亿-4.35%+4.76%-12.00%+37.50%+4.76%-33.33%-31.25%--0.00%亏损亏损0.00%非传统/可再生能源
00916龙源电力
6.730-0.010-0.15%1340.27万9071.28万6.7406.7406.8506.710562.62亿223.29亿83.60亿33.18亿-1.17%+3.70%0.00%+23.03%-6.27%+25.67%+18.58%3.64%0.40%9.278.232.08%非传统/可再生能源
00451协鑫新能源
0.435-0.005-1.14%51.20万22.13万0.4250.4400.4350.4256.09亿6.09亿14.01亿14.01亿-5.43%-3.33%+7.41%+33.85%-2.25%+20.83%+17.57%--0.04%亏损亏损2.27%非传统/可再生能源
00611中国核能科技
0.370-0.010-2.63%49.20万18.29万0.3800.3800.3800.3656.85亿6.85亿18.52亿18.52亿-2.63%-2.63%-1.33%+23.33%+15.63%+39.62%+32.14%--0.03%5.786.383.95%非传统/可再生能源
00686北京能源国际
1.030-0.040-3.74%18.98万19.86万1.0601.0701.0701.01022.65亿22.65亿21.99亿21.99亿-1.90%-1.90%-14.17%-36.81%-53.39%-14.17%-16.26%9.90%0.01%亏损49.055.61%非传统/可再生能源
01165顺风清洁能源
0.025-0.001-3.85%287.60万7.43万0.0260.0260.0260.0251.27亿1.27亿50.82亿50.82亿-3.85%-10.71%-21.88%+31.58%-13.79%+38.89%+38.89%--0.06%亏损亏损3.85%非传统/可再生能源
00090普星能量
0.560-0.040-6.67%41.60万23.06万0.6000.6000.6000.5502.57亿2.57亿4.59亿4.59亿-18.84%-9.68%+13.13%+93.10%+60.00%+45.45%+51.35%--0.09%3.093.298.33%非传统/可再生能源