地产发展商

添加自选
  • 824.598
  • +0.133+0.02%
休市中 10/04 16:00 (北京)
842.399最高价811.906最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02286辰兴发展
1.2101.068+752.11%985.59万1402.90万0.1900.1422.5000.1907.26亿7.26亿6.00亿6.00亿+891.80%+706.67%+746.15%+764.29%+245.71%+284.13%+255.88%--1.64%亏损亏损1626.76%地产发展商
00299宝新置地
0.4100.220+115.79%95.82万51.49万0.3250.1900.6900.3254477.30万4477.30万1.09亿1.09亿+173.33%+173.33%+190.78%+141.18%+139.77%+15.49%+78.26%--0.88%亏损亏损192.11%地产发展商
00760新天地产集团
0.3200.162+102.53%292.80万88.74万0.2000.1580.5500.2001.65亿1.65亿5.15亿5.15亿+175.86%+178.26%+178.26%+156.00%+276.47%+53.11%+142.42%--0.57%亏损亏损221.52%地产发展商
00075渝太地产
0.4050.150+58.82%112.34万36.38万0.2500.2550.5000.2503.24亿3.24亿8.00亿8.00亿+62.00%+62.00%+62.00%+44.64%+50.00%+1.25%-32.50%--0.14%3.24亏损98.04%地产发展商
00910中国三迪
0.0700.015+27.27%67.30万4.51万0.0540.0550.0780.0513.56亿3.56亿50.88亿50.88亿+105.88%+159.26%+169.23%+62.79%+27.27%-60.23%-24.73%--0.01%亏损亏损49.09%地产发展商
00313裕田中国
0.0160.003+23.08%1.76亿271.86万0.0130.0130.0170.0133.73亿3.73亿233.37亿233.37亿+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%--0.76%亏损亏损30.77%地产发展商
01243宏安地产
0.0500.007+16.28%2368.40万113.14万0.0440.0430.0540.0447.60亿7.60亿152.00亿152.00亿+28.21%+38.89%+35.14%+25.00%+13.64%+4.17%+13.64%--0.16%亏损亏损23.26%地产发展商
01560星星集团
0.1700.023+15.65%75.08万13.88万0.1510.1470.2400.1511.09亿1.09亿6.41亿6.41亿+9.68%+20.57%-2.86%-19.05%-8.11%-44.26%-20.93%--0.12%亏损亏损60.54%地产发展商
00262迪臣发展国际
0.0680.009+15.25%214.00万12.82万0.0560.0590.0680.0569974.38万9974.38万14.67亿14.67亿+28.30%+30.77%+41.67%+7.94%+13.33%+13.33%+28.30%--0.15%亏损亏损20.34%地产发展商
00989华音国际控股
0.0460.006+15.00%522.00万23.17万0.0400.0400.0500.0393.31亿3.31亿72.04亿72.04亿+27.78%+119.05%+91.67%+12.20%-30.30%-76.17%-72.12%--0.07%亏损亏损27.50%地产发展商
02088西王置业
0.0510.006+13.33%93.40万4.79万0.0500.0450.0550.0507184.80万7184.80万14.09亿14.09亿+37.84%+82.14%+70.00%+13.33%+24.39%-33.77%-25.00%--0.07%亏损亏损11.11%地产发展商
02421嘉创地产
0.7900.090+12.86%271.50万213.19万0.7400.7000.8300.7203.99亿3.99亿5.05亿5.05亿+19.70%+25.40%+17.91%+27.42%+12.86%-18.56%-10.23%2.53%0.54%9.089.0815.71%地产发展商
02288宏基资本
0.1260.014+12.50%101.19万14.36万0.1530.1120.1530.1264730.63万4730.63万3.75亿3.75亿+26.00%+26.00%+26.00%+5.00%-19.23%-47.72%-44.00%--0.27%亏损亏损24.11%地产发展商
00021大中华控股
0.1380.013+10.40%94.50万13.18万0.1400.1250.1400.1305.49亿5.49亿39.75亿39.75亿+42.27%+60.47%+53.33%+4.55%+6.15%+105.97%+53.33%--0.02%亏损亏损8.00%地产发展商
00298庄士中国
0.1390.013+10.32%394.00万53.05万0.1270.1260.1400.1253.26亿3.26亿23.47亿23.47亿+33.65%+49.46%+32.38%+28.70%+12.10%-15.76%-4.14%--0.17%亏损亏损11.91%地产发展商
00261GBA集团
0.2950.020+7.27%288.82万83.21万0.2800.2750.3100.2802.86亿2.86亿9.70亿9.70亿+53.65%+55.26%+43.20%+5.36%+132.28%+141.80%+71.51%--0.30%亏损亏损10.91%地产发展商
00034九龙建业
4.1600.260+6.67%46.84万195.17万3.9003.9004.2503.90054.34亿54.34亿13.06亿13.06亿+10.64%+26.83%+23.81%-16.13%-5.88%-30.78%-22.10%17.98%0.04%20.3916.128.97%地产发展商
00899中加国信
0.1300.008+6.56%51.50万6.87万0.1220.1220.1390.1221.71亿1.71亿13.14亿13.14亿+64.56%+64.56%+46.07%+5.69%+30.00%+13.04%+30.00%--0.04%亏损亏损13.93%地产发展商
00588北京北辰实业股份
0.9300.050+5.68%310.80万284.16万0.9000.8800.9400.90031.31亿6.58亿33.67亿7.07亿+38.81%+52.46%+55.00%+47.62%+45.77%+18.02%+33.24%2.37%0.44%亏损20.224.55%地产发展商
00726筑友智造科技
0.1330.007+5.56%53.08万6.84万0.1290.1260.1460.1274.12亿4.12亿31.01亿31.01亿-1.48%-16.88%+17.70%-26.92%+66.25%-34.48%-11.33%--0.02%亏损亏损15.08%地产发展商
09993金辉控股
4.7600.250+5.54%54.40万254.19万4.4704.5104.9404.420192.55亿192.55亿40.45亿40.45亿+68.20%+100.84%+100.84%+82.38%+124.53%+65.28%+25.93%--0.01%亏损亏损11.53%地产发展商
00115钧濠集团
5.9000.300+5.36%4315.002.50万5.8005.6005.8105.8007226.18万7226.18万1224.78万1224.78万+8.86%+15.69%+22.92%-0.17%+107.75%+78.79%+195.00%--0.04%亏损亏损0.18%地产发展商
00149中国农产品交易
0.0430.002+4.88%3598.97万156.96万0.0440.0410.0470.0424.28亿4.28亿99.53亿99.53亿+16.22%+22.86%+26.47%+26.47%+4.88%-58.25%-48.81%--0.36%43.0043.0012.20%地产发展商
03380龙光集团
1.3000.060+4.84%2961.70万3791.44万1.2401.2401.3501.22073.91亿73.91亿56.85亿56.85亿+34.02%+58.54%+71.05%+85.71%+128.07%+66.67%+113.11%--0.52%亏损亏损10.48%地产发展商
00028天安
4.4000.200+4.76%29.60万129.43万4.2004.2004.4104.20064.51亿64.51亿14.66亿14.66亿+10.00%+13.40%+12.82%+9.18%+8.91%+17.65%+32.53%4.55%0.02%8.985.305.00%地产发展商
01278中国新城镇
0.0900.004+4.65%812.20万70.92万0.0860.0860.0930.0808.75亿8.75亿97.26亿97.26亿+40.63%+45.16%+55.17%+19.05%+37.20%+11.66%+35.14%3.33%0.08%5.635.6315.12%地产发展商
02330中国上城
0.1460.006+4.29%4.00万5880.000.1470.1400.1470.1474618.09万4618.09万3.16亿3.16亿+2.82%-1.35%-0.68%-41.60%-32.62%-40.81%-12.22%--0.01%亏损亏损0.00%地产发展商
00813世茂集团
2.1400.080+3.88%1.78亿3.95亿2.1002.0602.4202.01081.27亿81.27亿37.98亿37.98亿+151.76%+328.00%+234.38%+219.40%+502.82%+193.15%+229.23%--4.69%亏损亏损19.90%地产发展商
00216建业实业
0.8100.030+3.85%29.60万23.85万0.8000.7800.8100.8004.47亿4.47亿5.51亿5.51亿+8.00%+17.39%+23.66%+18.25%+10.20%-20.98%-16.92%3.09%0.05%亏损亏损1.28%地产发展商
03377远洋集团
0.5500.020+3.77%1.64亿9118.92万0.5800.5300.6100.51041.89亿41.89亿76.16亿76.16亿+126.34%+186.46%+136.05%+71.88%+103.70%+23.60%+25.00%--2.15%亏损亏损18.87%地产发展商

新闻

评论

阅读更多