地产发展商

添加自选
  • 549.626
  • +5.754+1.06%
已收盘 08/05 16:00 (北京)
556.539最高价538.406最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01218永义国际
2.9700.200+7.22%2014.005975.002.9702.7702.9702.9702.20亿2.20亿7398.84万7398.84万+7.22%+7.22%+2.41%+18.80%-4.19%-36.67%-7.48%--0.00%亏损亏损0.00%地产发展商
00120四海国际
0.3500.020+6.06%7247.34万2648.68万0.3300.3300.4000.3304.34亿4.34亿12.40亿12.40亿+7.69%+4.48%+6.06%-49.28%-81.96%-90.37%-88.56%--5.85%亏损亏损21.21%地产发展商
00017新世界发展
7.5400.430+6.05%2094.41万1.57亿7.0507.1107.7307.050189.75亿189.75亿25.17亿25.17亿+3.15%-0.66%+3.29%-12.12%-19.96%-56.29%-36.74%27.72%0.83%亏损21.069.56%地产发展商
06968港龙中国地产
0.1500.008+5.63%14.20万1.98万0.1400.1420.1500.1332.43亿2.43亿16.22亿16.22亿-3.23%-1.96%-16.67%-9.09%-2.60%-61.54%-23.08%--0.01%1.491.4911.97%地产发展商
01113长实集团
31.0001.050+3.51%1350.89万4.12亿29.60029.95031.05029.3501085.01亿1085.01亿35.00亿35.00亿+3.85%+2.82%+6.35%-3.22%-9.04%-28.24%-17.51%6.65%0.39%6.266.265.68%地产发展商
00016新鸿基地产
69.8002.300+3.41%703.46万4.91亿66.70067.50070.65066.7002022.65亿2022.65亿28.98亿28.98亿-0.14%-1.06%+6.08%-5.36%-1.34%-26.18%-16.41%6.66%0.24%8.218.465.85%地产发展商
00485中国华星
0.1310.004+3.15%43.31万5.64万0.1270.1270.1270.1272788.20万2788.20万2.13亿2.13亿+12.93%+13.91%+19.09%-12.08%-8.39%+8.26%-22.94%--0.20%亏损亏损0.00%地产发展商
01996弘阳地产
0.0670.002+3.08%1.00万685.000.0680.0650.0710.0672.24亿2.24亿33.39亿33.39亿+11.67%-11.84%-9.46%+31.37%-17.28%-79.06%-21.18%--0.00%亏损亏损6.15%地产发展商
01321中国新城市
0.8100.020+2.53%1.40万1.11万0.7900.7900.8100.75016.29亿16.29亿20.11亿20.11亿+1.25%0.00%-1.22%+17.39%+8.00%-18.18%+10.96%--0.00%亏损亏损7.60%地产发展商
00846明发集团
0.2070.004+1.97%2000.00426.000.2130.2030.2130.21312.61亿12.61亿60.93亿60.93亿+1.47%+1.97%-17.20%-20.38%-10.00%-18.82%+10.11%--0.00%亏损亏损0.00%地产发展商
00081中国海外宏洋集团
1.5700.030+1.95%645.49万993.72万1.5201.5401.5801.51055.88亿55.88亿35.59亿35.59亿-3.09%-8.72%-16.49%-2.48%-7.10%-57.91%-36.18%10.19%0.18%2.202.204.55%地产发展商
01663汉港控股
0.1200.002+1.69%114.80万13.19万0.1150.1180.1200.1102.96亿2.96亿24.64亿24.64亿0.00%-1.64%-4.00%0.00%-10.45%+2.56%-14.29%--0.05%5.225.228.48%地产发展商
06878鼎丰集团汽车
0.0650.001+1.56%131.26万8.40万0.0610.0640.0680.0616106.26万6106.26万9.39亿9.39亿-2.99%-13.33%-53.24%-83.75%-87.25%-95.89%-86.46%--0.14%亏损亏损10.94%地产发展商
01109华润置地
22.6000.300+1.35%1277.07万2.83亿22.15022.30022.65021.6501611.59亿1611.59亿71.31亿71.31亿-5.04%-12.40%-15.20%-18.66%-2.73%-35.18%-15.15%7.00%0.18%4.664.664.48%地产发展商
00618北大资源
0.3850.005+1.32%421.10万161.43万0.3800.3800.4100.36510.54亿10.54亿27.37亿27.37亿+14.93%+112.71%+66.67%+10.00%+35.56%-28.70%-3.75%--0.15%亏损亏损11.84%地产发展商
00088大昌集团
3.1500.040+1.29%6.00万18.62万3.1103.1103.1103.07019.45亿19.45亿6.18亿6.18亿+0.32%-1.25%+0.64%-4.55%-7.08%-7.35%-4.55%7.62%0.01%26.0326.031.29%地产发展商
01908建发国际集团
12.5000.100+0.81%228.50万2815.21万12.70012.40012.70012.120252.15亿252.15亿20.17亿20.17亿-5.30%-10.84%-18.19%-23.41%+3.99%-37.50%-18.51%9.78%0.11%4.544.544.68%地产发展商
00960龙湖集团
9.5900.060+0.63%904.71万8637.08万9.3709.5309.7709.300649.00亿649.00亿67.67亿67.67亿-3.42%-10.71%-9.08%-14.74%+7.42%-51.92%-21.70%6.21%0.13%4.584.584.93%地产发展商
00683嘉里建设
13.0600.080+0.62%148.27万1933.96万12.80012.98013.26012.800189.54亿189.54亿14.51亿14.51亿-3.97%-3.97%-3.55%-10.49%+12.88%-16.44%-2.03%10.34%0.10%5.845.843.54%地产发展商
00688中国海外发展
12.4400.020+0.16%2040.50万2.53亿12.22012.42012.64012.1001361.54亿1361.54亿109.45亿109.45亿-1.43%-3.86%-5.90%-11.84%+5.69%-29.32%-6.54%6.43%0.19%4.824.824.35%地产发展商
06611三巽集团
0.0850.0000.00%0.000.000.0000.0850.0000.0005742.00万5742.00万6.76亿6.76亿0.00%0.00%-10.53%+1.19%-49.10%-33.07%-46.20%--0.00%亏损亏损0.00%地产发展商
02117大唐集团控股
0.5000.0000.00%0.000.000.0000.5000.0000.0006.82亿6.82亿13.64亿13.64亿-7.41%-15.25%-13.79%-35.06%-61.54%-86.74%-18.03%--0.00%1.090.770.00%地产发展商
06999领地控股
0.2090.0000.00%0.000.000.0000.2090.0000.0002.15亿2.15亿10.27亿10.27亿-5.00%-16.40%-30.33%+43.15%+13.59%-18.04%+7.18%--0.00%亏损亏损0.00%地产发展商
06900上坤地产
0.0130.0000.00%0.000.000.0000.0130.0000.0002694.82万2694.82万20.73亿20.73亿-27.78%-56.67%-56.67%-62.86%-59.38%-79.69%-59.38%--0.00%亏损亏损0.00%地产发展商
02599祥生控股集团
0.1750.0000.00%0.000.000.0000.1750.0000.0005.33亿5.33亿30.43亿30.43亿-17.45%-40.68%-55.70%-56.79%-27.08%-76.35%-56.79%--0.00%亏损亏损0.00%地产发展商
01902银城国际控股
0.0460.0000.00%0.000.000.0000.0460.0000.0006656.03万6656.03万14.47亿14.47亿+4.55%-11.54%-30.30%-63.49%-79.82%-98.01%-85.63%--0.00%亏损亏损0.00%地产发展商
02019德信中国
0.0850.0000.00%0.000.000.0000.0850.0000.0002.52亿2.52亿29.69亿29.69亿-9.57%-15.84%+2.41%-11.46%-26.09%-83.65%-18.27%--0.00%亏损亏损0.00%地产发展商
02892万城控股
0.4600.0000.00%0.000.000.0000.4600.0000.0003.45亿3.45亿7.50亿7.50亿0.00%0.00%+15.00%-45.88%-6.12%-8.00%+15.00%--0.00%亏损亏损0.00%地产发展商
03616恒达集团控股
0.2600.0000.00%0.000.000.0000.2600.0000.0003.12亿3.12亿12.00亿12.00亿0.00%-7.14%-1.89%+25.00%+15.56%-37.35%+25.00%--0.00%1.763.290.00%地产发展商
06111大发地产
0.0930.0000.00%0.000.000.0000.0930.0000.0007658.89万7658.89万8.24亿8.24亿-13.89%-34.97%-39.61%-49.46%-45.93%-97.49%-51.05%--0.00%亏损亏损0.00%地产发展商

评论

阅读更多