00224建生国际
0.6900.070+11.29%8.40万5.32万0.6200.6200.6900.6207.96亿7.96亿11.54亿11.54亿+6.15%+6.15%0.00%-8.00%-24.18%-22.03%-5.48%2.17%0.01%亏损亏损11.29%地产投资
02349中国城市基础设施
0.0510.004+8.51%25.60万1.21万0.0470.0470.0520.0471.60亿1.60亿31.28亿31.28亿+2.00%+6.25%-21.54%+41.67%-16.39%+45.71%-23.88%--0.01%亏损亏损10.64%地产投资
00456新城市建设发展
0.3950.020+5.33%1.00万3990.000.4000.3750.4000.3954631.18万4631.18万1.17亿1.17亿+5.33%0.00%+6.76%-34.17%-34.17%-87.34%-36.29%--0.01%亏损亏损1.33%地产投资
00029达力集团
7.4800.360+5.06%1.00万7.24万7.1607.1207.4807.16017.78亿17.78亿2.38亿2.38亿+2.05%-1.45%-5.79%+6.40%-10.79%-30.68%-17.94%0.13%0.00%0.33267.144.49%地产投资
00101恒隆地产
7.0100.320+4.78%1114.52万7771.76万6.7706.6907.0706.760330.35亿330.35亿47.12亿47.12亿+6.70%+5.26%0.00%-6.16%-30.32%-37.96%-31.81%10.63%0.24%8.338.334.63%地产投资
00010恒隆集团
9.0000.400+4.65%424.66万3741.59万8.6708.6009.0408.670122.55亿122.55亿13.62亿13.62亿+5.02%+6.13%+4.29%+9.49%-6.35%-18.03%-9.91%9.56%0.31%4.364.364.30%地产投资
01972太古地产
13.4200.560+4.35%582.45万7752.75万13.00012.86013.54012.980785.07亿785.07亿58.50亿58.50亿+1.36%+8.40%-0.59%-11.36%-11.36%-25.90%-11.01%7.82%0.10%29.7629.764.36%地产投资
03603信基沙溪
0.0510.002+4.08%192.90万9.79万0.0520.0490.0520.0497614.01万7614.01万14.93亿14.93亿+6.25%+2.00%-3.77%-31.08%-77.43%-78.39%-77.33%--0.13%亏损亏损6.12%地产投资
00997普汇中金国际
0.0260.001+4.00%23.20万5832.000.0260.0250.0260.0253040.15万3040.15万11.69亿11.69亿+8.33%-3.70%-16.13%-23.53%-16.13%-18.75%-10.34%--0.02%亏损亏损4.00%地产投资
00014希慎兴业
11.6600.420+3.74%172.51万2007.48万11.32011.24011.76011.320119.75亿119.75亿10.27亿10.27亿+3.74%+3.92%-0.34%-0.51%-14.45%-35.86%-20.63%9.26%0.17%亏损亏损3.92%地产投资
01997九龙仓置业
21.3000.750+3.65%468.89万1.00亿20.80020.55021.60020.800646.72亿646.72亿30.36亿30.36亿+2.90%+2.16%-1.39%-10.50%-10.09%-44.27%-17.41%6.01%0.15%13.5713.573.89%地产投资
00041鹰君
11.3600.260+2.34%50.31万569.97万11.10011.10011.42011.10084.94亿84.94亿7.48亿7.48亿+0.18%+2.90%0.00%+4.80%-0.53%-20.39%-2.24%7.66%0.07%11.1311.132.88%地产投资
00127华人置业
1.4000.030+2.19%132.70万186.34万1.3801.3701.4801.36026.71亿26.71亿19.08亿19.08亿+4.48%+0.72%+22.81%+37.25%+22.81%-40.43%+14.75%--0.07%35.0035.008.76%地产投资
00037远东酒店实业
0.5600.010+1.82%12.20万6.73万0.5500.5500.5600.5504.21亿4.21亿7.53亿7.53亿0.00%+1.82%-3.45%+14.29%-13.85%-38.46%-25.33%--0.02%亏损亏损1.82%地产投资
00105凯联国际酒店
5.2100.090+1.76%3.60万18.65万5.1505.1205.2105.15018.76亿18.76亿3.60亿3.60亿+1.96%+4.20%+1.96%-5.27%-15.28%-31.08%-17.95%7.49%0.01%4.984.981.17%地产投资
00430东方兴业控股
0.3050.005+1.67%1.20万3580.000.2950.3000.3050.2951.18亿1.18亿3.88亿3.88亿0.00%+1.67%+1.67%+9.71%-4.09%-12.86%-0.97%6.56%0.00%亏损亏损3.33%地产投资
00160汉国置业
1.3000.020+1.56%27.98万36.10万1.2701.2801.3201.2709.37亿9.37亿7.20亿7.20亿-1.52%-16.13%-19.75%-7.14%-9.09%-31.03%-7.80%9.62%0.04%216.67216.673.91%地产投资
00410SOHO中国
0.7100.010+1.43%196.25万138.99万0.7000.7000.7200.69036.92亿36.92亿52.00亿52.00亿+2.90%+5.97%-1.39%+7.58%0.00%-39.83%-5.33%--0.04%亏损亏损4.29%地产投资
00071美丽华酒店
9.5600.120+1.27%10.30万98.37万9.5009.4409.5809.50066.06亿66.06亿6.91亿6.91亿+0.63%+0.84%-1.65%-0.83%-7.18%-11.40%-8.08%5.54%0.02%6.766.760.85%地产投资
00271亚证地产
0.1870.002+1.08%7.70万1.41万0.1850.1850.1870.1832.32亿2.32亿12.41亿12.41亿+0.54%-3.61%-3.11%+2.19%+4.47%-6.97%-0.53%--0.01%0.870.872.16%地产投资
01036万科海外
1.3100.010+0.77%3.40万4.44万1.3001.3001.3101.3005.10亿5.10亿3.90亿3.90亿+0.77%+3.97%0.00%+12.93%+14.91%-21.08%+9.17%4.58%0.01%18.4518.450.77%地产投资
01528红星美凯龙
1.3100.010+0.77%86.53万113.78万1.3201.3001.3501.30057.05亿9.71亿43.55亿7.41亿-7.09%-5.07%-9.03%-13.82%-34.83%-56.80%-39.35%--0.12%亏损亏损3.85%地产投资
00050香港小轮(集团)
4.2100.030+0.72%28.34万119.41万4.2004.1804.2504.18015.00亿15.00亿3.56亿3.56亿-0.94%-0.71%-1.86%+1.20%-4.97%-18.57%-5.18%5.94%0.08%7.887.881.68%地产投资
00194廖创兴企业
4.6400.010+0.22%11.60万53.82万4.6304.6304.6504.63017.57亿17.57亿3.79亿3.79亿+0.65%+0.87%-5.31%+5.69%-9.38%-18.88%-11.28%6.03%0.03%亏损亏损0.43%地产投资
00212南洋集团
26.0000.050+0.19%2500.006.46万25.80025.95026.00025.8008.83亿8.83亿3396.77万3396.77万+1.36%+1.96%+1.17%+5.69%+15.04%+14.54%+13.54%5.00%0.01%18.0418.040.77%地产投资
00131卓能(集团)
1.8000.0000.00%0.000.001.8001.8000.0000.00011.75亿11.75亿6.53亿6.53亿-5.26%-5.26%-9.09%+8.43%+9.92%+0.14%+7.30%2.94%0.00%3.3456.250.00%地产投资
00171银建国际
0.1110.0000.00%0.000.000.1110.1110.0000.0002.56亿2.56亿23.05亿23.05亿+7.77%-7.50%-0.89%-11.90%-9.02%-63.61%-19.57%--0.00%亏损亏损0.00%地产投资
00266天德地产
1.9900.0000.00%0.000.001.9901.9900.0000.0009.45亿9.45亿4.75亿4.75亿0.00%+4.74%-0.50%-5.69%-14.22%-26.84%-13.48%7.54%0.00%4.884.880.00%地产投资
00277太兴置业
1.9500.0000.00%0.000.001.9501.9500.0000.0005.41亿5.41亿2.77亿2.77亿0.00%0.00%0.00%-1.52%-30.03%-32.41%-30.03%0.77%0.00%亏损亏损0.00%地产投资
00287永发置业
3.9000.0000.00%0.000.003.9003.9000.0000.0001.56亿1.56亿4000.00万4000.00万0.00%0.00%0.00%-8.02%-17.02%-41.44%-32.17%3.59%0.00%亏损亏损0.00%地产投资