家具

添加自选
  • 546.584
  • +12.672+2.37%
已收盘 07/17 16:00 (北京)
546.584最高价524.984最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00531顺诚
0.4400.120+37.50%4383.60万1909.09万0.4350.3200.4400.43013.31亿13.31亿30.26亿30.26亿+76.71%+144.44%+166.67%+235.88%+120.00%+66.04%+102.76%--1.45%55.0055.003.13%家具
06993蓝月亮集团
2.0400.120+6.25%616.55万1187.84万1.8801.9202.0401.730119.61亿119.61亿58.63亿58.63亿+5.70%+2.51%+2.00%+5.15%+16.57%-46.46%-2.86%2.94%0.11%37.0937.0916.15%家具
00837谭木匠
5.8300.100+1.75%9000.005.24万5.7405.7305.8305.74014.50亿14.50亿2.49亿2.49亿+0.69%+1.39%+4.11%+18.89%+25.55%+70.29%+28.31%6.62%0.00%7.567.561.57%家具
01086好孩子国际
0.6300.010+1.61%208.70万130.55万0.6300.6200.6400.60010.51亿10.51亿16.68亿16.68亿+16.67%+32.63%+16.67%-1.56%-8.70%+14.55%-12.50%--0.13%5.165.166.45%家具
02127汇森股份
0.1470.002+1.38%15.20万2.20万0.1450.1450.1490.1425.41亿5.41亿36.83亿36.83亿0.00%+5.00%+4.26%-12.50%-3.92%-16.95%-3.29%--0.00%2.372.374.83%家具
06601朝云集团
1.7300.020+1.17%81.05万139.64万1.6801.7101.7401.68023.07亿23.07亿13.33亿13.33亿+0.58%+5.49%+3.01%+13.11%+40.71%+16.51%+22.74%6.65%0.06%11.9311.933.51%家具
03893易纬集团
0.5700.0000.00%1.20万6840.000.5700.5700.5700.5708864.64万8864.64万1.56亿1.56亿+5.56%-1.72%-9.52%+15.15%+65.22%+26.67%+52.00%--0.01%亏损亏损0.00%家具
00713世界(集团)
0.4550.0000.00%7.00万3.19万0.4550.4550.4550.4553.60亿3.60亿7.92亿7.92亿-5.21%-5.21%+1.11%+9.64%+33.82%-20.18%+24.66%--0.01%亏损亏损0.00%家具
00526利时集团控股
0.0680.0000.00%11.60万7888.000.0680.0680.0680.0685.47亿5.47亿80.44亿80.44亿-8.11%-6.85%-16.05%+7.94%+74.36%+58.14%+70.00%--0.00%1.511.510.00%家具
00943中证国际
0.0100.0000.00%50.000.000.0100.0100.0000.0001.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损2.000.00%家具
01868同方友友
0.4050.0000.00%0.000.000.4050.4050.0000.0008.48亿8.48亿20.94亿20.94亿0.00%-1.22%+1.25%-1.22%-2.41%-3.57%-3.57%--0.00%28.9328.930.00%家具
02222雷士国际
0.9200.0000.00%0.000.000.9200.9200.0000.0004.67亿4.67亿5.07亿5.07亿+3.37%-3.16%-7.07%-15.60%0.00%+21.05%+4.55%--0.00%1.671.670.00%家具
01237中科生物
0.3050.0000.00%0.000.000.3050.3050.0000.0002810.18万2810.18万9213.71万9213.71万-11.59%-1.61%-14.08%-10.29%-24.69%-43.52%-23.75%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3550.0000.00%3.20万1.16万0.3650.3550.3650.3459153.82万9153.82万2.58亿2.58亿-2.74%-11.25%0.00%0.00%-2.74%-4.05%+1.43%--0.01%亏损亏损5.63%家具
01418盛诺集团
0.1280.0000.00%1.20万1536.000.1280.1280.1280.1282.24亿2.24亿17.50亿17.50亿0.00%-1.54%-5.19%+11.30%+103.17%+45.45%+124.56%13.28%0.00%3.563.560.00%家具
08222壹照明
0.0400.0000.00%0.000.000.0400.0400.0000.0001804.14万1804.14万4.51亿4.51亿0.00%+2.56%+2.56%-2.44%-11.11%-4.76%-14.89%--0.00%亏损亏损0.00%家具
01027中国集成控股
0.5200.0000.00%0.000.000.5200.5200.0000.0002.15亿2.15亿4.13亿4.13亿+18.18%-5.45%-22.39%-44.09%-54.78%+100.00%-59.69%--0.00%亏损亏损0.00%家具
01575慕容家居
0.0930.0000.00%0.000.000.0930.0930.0000.0002.56亿2.56亿27.50亿27.50亿0.00%-9.71%-7.00%-40.00%-69.51%-49.18%-59.57%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.3150.0000.00%0.000.000.3150.3150.0000.0002858.10万2858.10万9073.33万9073.33万0.00%0.00%-1.56%-25.00%-53.68%-38.24%-32.98%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0330.0000.00%2.00万660.000.0330.0330.0330.0333300.00万3300.00万10.00亿10.00亿-8.33%-8.33%-2.94%-2.94%-2.94%-41.07%-8.33%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0490.0000.00%216.00万9.66万0.0450.0490.0490.0444900.00万4900.00万10.00亿10.00亿+6.52%+2.08%-3.92%+22.50%+53.13%+40.00%+22.50%--0.22%3.273.2710.20%家具
01715火山邑动国际控股
0.7300.0000.00%0.000.000.7300.7300.0000.0008608.31万8608.31万1.18亿1.18亿-14.12%+17.74%+32.73%+14.06%-39.17%-70.80%-53.65%--0.00%亏损亏损0.00%家具
01925旷世控股
1.1600.0000.00%3.40万3.93万1.1601.1601.1601.1504.70亿4.70亿4.05亿4.05亿-0.85%-0.85%-0.85%-5.69%-0.85%-26.58%-5.69%4.31%0.01%7.037.030.86%家具
00496卡森国际
0.244-0.001-0.41%5.00万1.22万0.2440.2450.2440.2443.52亿3.52亿14.43亿14.43亿+2.09%+1.24%-2.01%-9.63%-21.29%-12.86%-17.29%--0.00%4.524.520.00%家具
00396兴利(香港)控股
0.117-0.001-0.85%0.000.000.1170.1180.0000.0009454.72万9454.72万8.08亿8.08亿0.00%-5.65%-13.33%+143.75%+277.42%+4.46%+101.72%--0.00%亏损亏损0.00%家具
01198皇朝家居
0.445-0.005-1.11%4000.001780.000.4450.4500.4450.44511.56亿11.56亿25.99亿25.99亿-1.11%-1.11%-11.00%-44.38%-59.17%-70.13%-70.92%2.25%0.00%亏损亏损0.00%家具
01999敏华控股
4.750-0.060-1.25%785.64万3744.02万4.8804.8104.9304.720184.19亿184.19亿38.78亿38.78亿+2.59%-7.41%-20.03%-6.31%+2.81%-5.94%-8.65%6.34%0.20%8.008.004.37%家具
08118濠亮环球
0.068-0.001-1.45%8000.00544.000.0680.0690.0680.0683400.00万3400.00万5.00亿5.00亿-16.05%-16.05%-15.00%-21.84%-62.84%-79.39%-70.82%--0.00%亏损亏损0.00%家具
08395齐家控股
0.660-0.010-1.49%16.00万10.54万0.6700.6700.6800.64010.45亿10.45亿15.84亿15.84亿+1.54%0.00%-2.94%+1.54%-29.03%0.00%-18.52%--0.01%亏损亏损5.97%家具
08547PACIFIC LEGEND
0.129-0.002-1.53%13.00万1.63万0.1310.1310.1310.1212942.44万2942.44万2.28亿2.28亿+1.57%0.00%-27.93%-41.63%-30.27%-79.19%-35.18%--0.06%亏损亏损7.63%家具