家具

添加自选
  • 537.019
  • -3.336-0.62%
已收盘 08/05 16:00 (北京)
548.443最高价532.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08395齐家控股
0.7000.070+11.11%10.00万6.82万0.6500.6300.7000.65011.09亿11.09亿15.84亿15.84亿+1.45%+6.06%+6.06%-7.89%-30.00%+1.45%-13.58%--0.01%亏损亏损7.94%家具
01715火山邑动国际控股
0.8000.060+8.11%1.00万8000.000.8000.7400.8000.8009433.76万9433.76万1.18亿1.18亿+25.00%+21.21%+6.67%+29.03%-17.95%-68.00%-49.21%--0.01%亏损亏损0.00%家具
06822科劲国际
0.4200.030+7.69%7.40万3.01万0.4000.3900.4200.3902.94亿2.94亿7.00亿7.00亿+10.53%+20.00%+7.69%+2.44%-37.31%-42.47%-37.31%4.76%0.01%亏损亏损7.69%家具
01027中国集成控股
0.4300.025+6.17%1.00万4300.000.4300.4050.4300.4301.77亿1.77亿4.13亿4.13亿-4.44%-17.31%-2.27%-53.26%-64.17%+48.28%-66.67%--0.00%亏损亏损0.00%家具
01999敏华控股
4.5900.070+1.55%846.71万3892.56万4.5204.5204.7204.510177.99亿177.99亿38.78亿38.78亿+1.55%-3.37%-3.57%-21.54%-2.34%-26.68%-11.73%6.56%0.22%7.737.734.65%家具
01575慕容家居
0.0920.001+1.10%2.00万1840.000.0920.0910.0920.0922.53亿2.53亿27.50亿27.50亿-1.08%-1.08%-10.68%-39.47%-70.79%-49.45%-60.00%--0.00%亏损亏损0.00%家具
01925旷世控股
1.1600.0000.00%3.00万3.48万1.1601.1601.1701.1604.70亿4.70亿4.05亿4.05亿-1.69%+0.87%0.00%-0.85%-8.66%-25.16%-5.69%4.31%0.01%7.037.030.86%家具
08136英马斯集团
0.0440.0000.00%14.00万6200.000.0460.0440.0460.0464400.00万4400.00万10.00亿10.00亿-4.35%-4.35%0.00%+10.00%+18.92%+25.71%+10.00%--0.01%2.932.930.00%家具
08118濠亮环球
0.0610.0000.00%0.000.000.0000.0610.0000.0003050.00万3050.00万5.00亿5.00亿-3.17%-10.29%-24.69%-15.28%-50.41%-77.82%-73.82%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0330.0000.00%0.000.000.0000.0330.0000.0003300.00万3300.00万10.00亿10.00亿0.00%0.00%-8.33%-2.94%-2.94%-45.00%-8.33%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.2500.0000.00%1.60万4000.000.2500.2500.2500.2502268.33万2268.33万9073.33万9073.33万-20.63%-20.63%-20.63%-40.48%-66.22%-58.33%-46.81%--0.02%亏损亏损0.00%家具
08222壹照明
0.0400.0000.00%0.000.000.0000.0400.0000.0001804.14万1804.14万4.51亿4.51亿0.00%0.00%+2.56%0.00%-13.04%0.00%-14.89%--0.00%亏损亏损0.00%家具
01418盛诺集团
0.1260.0000.00%10.00万1.26万0.1250.1260.1260.1252.21亿2.21亿17.50亿17.50亿-3.08%-2.33%-1.56%+26.00%+38.46%+85.29%+121.05%13.49%0.01%3.503.500.79%家具
02223卡撒天娇
0.3200.0000.00%0.000.000.0000.3200.0000.0008251.33万8251.33万2.58亿2.58亿-4.48%-7.25%-9.86%-11.11%-17.95%-13.51%-8.57%--0.00%亏损亏损0.00%家具
01237中科生物
0.2800.0000.00%1.10万2942.000.2700.2800.2700.2702579.84万2579.84万9213.71万9213.71万+1.82%-5.08%-11.11%-11.11%-22.22%-42.86%-30.00%--0.01%亏损亏损0.00%家具
00396兴利(香港)控股
0.1040.0000.00%0.000.000.0000.1040.0000.0008404.20万8404.20万8.08亿8.08亿0.00%-11.11%-17.46%+85.71%+246.67%+11.83%+79.31%--0.00%亏损亏损0.00%家具
01868同方友友
0.4000.0000.00%1.40万5600.000.4000.4000.4000.4008.38亿8.38亿20.94亿20.94亿0.00%0.00%-1.23%-1.23%-2.44%-4.76%-4.76%--0.00%28.5728.570.00%家具
00531顺诚
0.4500.0000.00%753.30万335.13万0.4450.4500.4500.44013.62亿13.62亿30.26亿30.26亿+1.12%+2.27%+91.49%+221.43%+125.00%+80.72%+107.37%--0.25%56.2556.252.22%家具
00496卡森国际
0.2500.0000.00%0.000.000.0000.2500.0000.0003.61亿3.61亿14.43亿14.43亿-9.09%-10.71%+4.60%-13.79%-19.35%-12.28%-15.25%--0.00%4.634.630.00%家具
00943中证国际
0.0100.0000.00%0.000.000.0000.0100.0000.0001.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损2.000.00%家具
00526利时集团控股
0.0670.0000.00%151.80万10.21万0.0710.0670.0710.0665.39亿5.39亿80.44亿80.44亿+1.52%-2.90%-4.29%0.00%+63.41%+63.41%+67.50%--0.02%1.491.497.46%家具
03893易纬集团
0.5500.0000.00%21.60万11.84万0.5800.5500.5800.5308553.60万8553.60万1.56亿1.56亿-1.79%-3.51%-1.79%-21.43%+44.74%+3.77%+46.67%--0.14%亏损亏损9.09%家具
02222雷士国际
0.810-0.010-1.22%6.00万5.04万0.8400.8200.8500.8004.11亿4.11亿5.07亿5.07亿+1.25%-4.71%-10.99%-14.74%-15.63%-12.90%-7.95%--0.01%1.471.476.10%家具
00837谭木匠
5.670-0.120-2.07%4.10万23.18万5.7605.7905.7605.60014.10亿14.10亿2.49亿2.49亿-2.74%-2.41%-1.05%+10.88%+20.80%+60.01%+24.79%6.81%0.02%7.357.352.76%家具
00713世界(集团)
0.420-0.010-2.33%6.00万2.43万0.0000.4300.0000.0003.33亿3.33亿7.92亿7.92亿-2.33%-7.69%-12.50%-14.29%+20.00%-23.64%+15.07%--0.01%亏损亏损0.00%家具
06601朝云集团
1.740-0.050-2.79%44.40万77.90万1.7501.7901.7901.71023.20亿23.20亿13.33亿13.33亿-2.25%-2.25%+3.57%+3.60%+30.88%+14.11%+23.45%6.61%0.03%12.0012.004.47%家具
01086好孩子国际
0.650-0.020-2.99%6.10万4.04万0.6700.6700.6700.65010.84亿10.84亿16.68亿16.68亿+4.84%+6.56%+25.00%-4.41%+12.07%+16.07%-9.72%--0.00%5.335.332.99%家具
01198皇朝家居
0.480-0.015-3.03%5.00万2.45万0.4950.4950.4950.48012.47亿12.47亿25.99亿25.99亿+45.45%+7.87%+6.67%-36.00%-44.19%-67.57%-68.63%--0.00%亏损亏损3.03%家具
06993蓝月亮集团
1.950-0.080-3.94%59.05万115.17万1.9702.0302.0101.920114.33亿114.33亿58.63亿58.63亿-4.41%-15.95%-0.51%-3.47%+11.43%-50.38%-7.14%3.08%0.01%35.4535.454.43%家具
08512凯富善集团控股
0.280-0.015-5.08%118.00万32.98万0.2850.2950.2850.2552.57亿2.57亿9.19亿9.19亿-5.08%-5.08%-1.75%-8.20%+33.33%+47.37%+47.37%--0.13%2.522.5210.17%家具