工业零件及器材

添加自选
  • 2795.500
  • -14.117-0.50%
已收盘 11/08 16:00 (北京)
2843.764最高价2772.969最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02551晶科电子股份
5.3301.720+47.65%7550.44万3.55亿4.2003.6105.5604.20028.36亿13.28亿5.32亿2.49亿+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%+47.65%--30.31%31.1739.7837.67%工业零件及器材
08646中国宏光
0.4400.065+17.33%824.10万323.89万0.3800.3750.4400.3652.02亿2.02亿4.59亿4.59亿+18.92%+15.79%+51.72%+88.03%+83.33%+60.00%+72.55%--1.80%6.575.1220.00%工业零件及器材
00076谊砾控股
0.4300.030+7.50%2.41万1.03万0.4100.4000.4800.4101.56亿1.56亿3.63亿3.63亿+4.88%+10.26%-1.15%+13.16%+34.38%+127.51%+134.97%--0.01%0.6811.0317.50%工业零件及器材
08511民富国际
0.9000.060+7.14%1.00万8640.000.9300.8400.9300.8001943.67万1943.67万2159.63万2159.63万-7.22%-8.16%+12.50%-22.41%-25.00%-73.21%-53.13%--0.05%亏损亏损15.48%工业零件及器材
08065高萌科技
0.1370.007+5.38%5.50万7335.000.1290.1300.1390.1295547.95万5547.95万4.05亿4.05亿+5.38%-6.16%+7.03%+24.55%+26.85%+20.18%+7.87%--0.01%亏损亏损7.69%工业零件及器材
01991大洋集团
0.0980.005+5.38%21.80万2.08万0.1040.0930.1040.0951.92亿1.92亿19.60亿19.60亿-2.97%0.00%-15.52%-25.76%-35.81%-53.33%-32.26%--0.01%亏损亏损9.68%工业零件及器材
00822嘉瑞国际
0.2350.008+3.52%34.00万7.95万0.2340.2270.2360.2282.10亿2.10亿8.94亿8.94亿-0.42%-4.47%-11.32%-12.96%-20.34%-39.74%-38.96%--0.04%亏损亏损3.52%工业零件及器材
02260环龙控股
1.7000.050+3.03%41.60万70.78万1.7001.6501.7201.6808.22亿8.22亿4.83亿4.83亿+6.25%+19.72%+10.39%-26.09%-16.26%+60.38%-12.82%2.35%0.09%14.6614.052.42%工业零件及器材
00580赛晶科技
1.2600.030+2.44%89.60万111.46万1.2501.2301.2701.23020.10亿20.10亿15.96亿15.96亿-0.79%0.00%-2.33%+27.27%-1.56%-13.70%-3.08%--0.06%25.7157.273.25%工业零件及器材
02885彼岸控股
0.4600.010+2.22%13.80万6.34万0.4600.4500.4600.4601.84亿1.84亿4.00亿4.00亿+3.37%+8.24%0.00%+10.84%+2.68%+28.49%+0.44%5.87%0.04%亏损亏损0.00%工业零件及器材
03393威胜控股
6.2100.110+1.80%172.25万1068.65万6.1006.1006.3406.06061.84亿61.84亿9.96亿9.96亿+9.14%+11.89%-0.64%-5.91%-16.76%+137.02%+70.60%4.51%0.17%8.8510.744.59%工业零件及器材
03300中国玻璃
0.5700.010+1.79%88.60万49.89万0.5700.5600.5800.55010.47亿10.47亿18.36亿18.36亿+1.79%0.00%-3.39%+9.62%-29.63%-20.83%-13.64%--0.05%亏损亏损5.36%工业零件及器材
00725恒都集团
0.4950.005+1.02%0.000.000.4950.4900.0000.0009848.42万9848.42万1.99亿1.99亿-2.94%-2.94%-4.81%-1.00%-6.60%-11.61%-10.00%4.04%0.00%5.766.270.00%工业零件及器材
02499佛朗斯股份
12.4000.080+0.65%2.44万30.31万12.32012.32012.50011.86043.15亿25.62亿3.48亿2.07亿+0.81%+3.33%+1.64%-11.55%-18.95%-13.17%-16.10%--0.01%62.94125.255.20%工业零件及器材
00117天利控股集团
0.2060.001+0.49%0.000.000.2060.2050.0000.0001.53亿1.53亿7.45亿7.45亿-10.43%-26.43%-10.43%-14.17%-36.62%-41.14%-41.14%--0.00%亏损亏损0.00%工业零件及器材
01286鹰普精密
2.1200.010+0.47%1.80万3.75万2.0802.1102.1202.08040.01亿40.01亿18.87亿18.87亿-7.02%-9.01%-2.30%+10.42%+0.47%+9.84%-5.36%7.55%0.00%6.826.841.90%工业零件及器材
01651津上机床中国
11.2400.040+0.36%6000.006.72万11.20011.20011.24011.16042.77亿42.77亿3.81亿3.81亿0.00%+1.63%+5.05%+20.86%+19.32%+56.33%+25.59%7.12%0.00%8.088.080.71%工业零件及器材
01888建滔积层板
7.2000.020+0.28%506.26万3662.45万7.2207.1807.3807.160224.64亿224.64亿31.20亿31.20亿+5.88%+5.11%-5.01%+7.78%-14.29%-1.77%+8.76%2.22%0.16%18.5124.743.06%工业零件及器材
08623中国蜀塔
0.1350.0000.00%0.000.000.1350.1350.0000.0001490.40万1490.40万1.10亿1.10亿0.00%-0.74%-6.90%-15.63%-43.75%-78.23%-63.51%--0.00%亏损亏损0.00%工业零件及器材
01930勋龙
0.2500.0000.00%0.000.000.2500.2500.0000.0001.65亿1.65亿6.60亿6.60亿-1.96%-3.85%-12.28%+0.81%-13.07%-23.69%-22.50%0.80%0.00%10.877.350.00%工业零件及器材
03302精技集团
0.1590.0000.00%0.000.000.1590.1590.0000.0001.46亿1.46亿9.20亿9.20亿+0.63%-1.85%-3.64%-14.05%-47.00%-54.57%-47.00%--0.00%亏损亏损0.00%工业零件及器材
01750全达电器集团控股
0.0340.0000.00%0.000.000.0340.0340.0000.0006120.00万6120.00万18.00亿18.00亿+3.03%+3.03%+9.68%+9.68%+6.25%+13.33%+13.33%--0.00%17.008.500.00%工业零件及器材
02182天长集团
0.3550.0000.00%0.000.000.3550.3550.0000.0002.20亿2.20亿6.20亿6.20亿+1.43%+1.43%+1.43%-18.39%-20.22%+1.43%-28.28%4.23%0.00%亏损9.340.00%工业零件及器材
01710致丰工业电子
0.1430.0000.00%4.40万6256.000.1420.1430.1430.1421.43亿1.43亿10.00亿10.00亿-2.72%-4.03%-10.63%-20.11%-39.66%-43.92%-40.42%--0.00%3.043.040.70%工业零件及器材
08375弘浩国际控股
0.1470.0000.00%0.000.000.1470.1470.0000.0004233.60万4233.60万2.88亿2.88亿-10.91%-13.53%-22.63%+3.52%-5.77%+5.00%-45.56%--0.00%亏损亏损0.00%工业零件及器材
08073水发兴业新材料
0.2600.0000.00%0.000.000.2600.2600.0000.0001.35亿1.35亿5.20亿5.20亿-10.34%+12.07%-11.86%+4.00%+251.35%+120.34%+242.11%--0.00%亏损亏损0.00%工业零件及器材
01656亿仕登控股
1.2200.0000.00%0.000.001.2201.2200.0000.0005.47亿5.47亿4.49亿4.49亿0.00%0.00%-0.81%-30.29%-47.95%-48.39%-48.39%1.31%0.00%22.5918.480.00%工业零件及器材
08133吉盛集团控股
0.4000.0000.00%0.000.000.4000.4000.0000.0001527.36万1527.36万3818.40万3818.40万0.00%+8.11%+8.11%-2.44%-33.33%-54.02%-45.95%--0.00%亏损亏损0.00%工业零件及器材
00854威雅利
3.2600.0000.00%0.000.000.0003.2600.0000.0002.86亿2.86亿8769.20万8769.20万-0.31%-0.31%-0.31%+5.16%+5.84%+29.37%+80.11%--0.00%亏损亏损0.00%工业零件及器材
08218毅高国际控股
0.1490.0000.00%0.000.000.1490.1490.0000.0009929.70万9929.70万6.66亿6.66亿0.00%0.00%-6.29%-6.88%-11.83%-17.22%-15.34%--0.00%亏损亏损0.00%工业零件及器材