广告及宣传

添加自选
  • 572.498
  • +7.277+1.29%
未开盘 02/14 16:00 (北京)
580.179最高价561.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01716毛记葵涌
0.4100.070+20.59%30.60万12.00万0.3500.3400.4400.3501.11亿1.11亿2.70亿2.70亿+18.84%+17.14%+12.33%+12.33%+12.33%+13.89%+17.14%--0.11%亏损亏损26.47%广告及宣传
02390知乎-W
12.6802.060+19.40%174.41万2201.23万11.64010.62013.46011.64033.21亿33.21亿2.62亿2.62亿+47.10%+41.99%+48.30%+41.68%+57.71%+7.28%+30.99%--0.67%亏损亏损17.14%广告及宣传
01917豆盟科技
0.0580.007+13.73%249.00万14.12万0.0470.0510.0610.0471.33亿1.33亿23.00亿23.00亿+9.43%+7.41%+9.43%+1.75%-4.92%-10.77%+9.43%--0.11%亏损亏损27.45%广告及宣传
02131云想科技
0.8000.080+11.11%752.30万580.08万0.7300.7200.8200.7006.37亿6.37亿7.96亿7.96亿+11.11%+23.08%+23.08%+35.59%+53.85%+70.21%+37.93%--0.95%亏损66.6716.67%广告及宣传
01860汇量科技
9.7800.550+5.96%8941.72万8.62亿9.5109.2309.9409.310153.95亿153.95亿15.74亿15.74亿+15.88%+35.64%+20.44%+90.27%+455.68%+238.41%+17.27%--5.68%73.5390.566.83%广告及宣传
02422润歌互动
0.5100.025+5.15%59.20万29.20万0.4850.4850.5100.4857.65亿7.65亿15.00亿15.00亿-1.92%-16.39%-26.09%-28.17%+22.89%+36.00%-44.57%--0.04%170.0056.675.16%广告及宣传
08153嘉鼎国际集团
0.1020.005+5.15%25.16万2.57万0.1000.0970.1030.1003741.64万3741.64万3.67亿3.67亿-0.97%-42.05%-42.05%-42.37%-2.86%-52.56%-30.14%--0.07%亏损亏损3.09%广告及宣传
01351辉煌明天
0.2050.010+5.13%2.00万3850.000.1750.1950.1950.1751.23亿1.23亿6.00亿6.00亿+3.02%+2.50%+11.41%-13.87%-14.94%+2.50%+9.63%--0.00%12.067.5910.26%广告及宣传
08500天泓文创
0.7200.030+4.35%49.00万35.65万0.8000.6900.8000.6703.11亿3.11亿4.32亿4.32亿-7.69%+1.41%+26.32%+67.44%+65.52%+60.00%+44.00%--0.11%亏损亏损18.84%广告及宣传
02405力盟科技
2.6600.080+3.10%67.60万176.57万2.5802.5802.6802.55021.28亿21.28亿8.00亿8.00亿+1.92%-0.75%+4.31%+13.68%+2.70%-23.56%-3.27%--0.09%49.2638.005.04%广告及宣传
02486普乐师集团控股
5.4400.160+3.03%4.16万22.34万5.3305.2805.5005.2106.30亿6.30亿1.16亿1.16亿0.00%+3.82%-9.48%-30.70%+51.11%+71.07%-20.93%--0.04%亏损49.455.49%广告及宣传
01490车市科技
0.1890.004+2.16%12.00万2.20万0.1760.1850.1900.1762.33亿2.33亿12.35亿12.35亿+6.18%+5.59%+11.18%-3.57%-10.00%+50.00%+11.18%--0.01%11.124.977.57%广告及宣传
01753兑吧
0.2750.005+1.85%50.24万13.61万0.2650.2700.2750.2652.96亿2.96亿10.77亿10.77亿+1.85%+5.77%+16.53%-3.51%+10.89%+21.15%+13.64%--0.05%亏损8.873.70%广告及宣传
01163虎视传媒
0.1200.002+1.69%5.00万6000.000.1200.1180.1200.1201.08亿1.08亿8.96亿8.96亿-1.64%+9.09%+13.21%-2.44%+10.09%-27.71%+17.65%--0.01%亏损亏损0.00%广告及宣传
08403天平道合
0.7800.010+1.30%0.000.000.7800.7700.0000.0009906.00万9906.00万1.27亿1.27亿+6.85%-11.36%0.00%-11.36%0.00%+32.20%-11.36%--0.00%亏损亏损0.00%广告及宣传
00623中视金桥
1.8600.020+1.09%118.81万218.80万1.8401.8401.8701.8208.59亿8.59亿4.62亿4.62亿+2.76%+9.41%+20.78%+93.75%+124.10%+152.03%+32.86%8.71%0.26%9.308.052.72%广告及宣传
01111华视集团控股
0.2200.002+0.92%142.40万30.82万0.2150.2180.2330.2131.70亿1.70亿7.71亿7.71亿-2.22%-4.35%-12.00%-40.54%-5.17%-47.62%-8.71%--0.19%2.322.379.17%广告及宣传
00752笔克远东
2.1200.010+0.47%49.80万104.96万2.1002.1102.1202.10026.34亿26.34亿12.42亿12.42亿+2.42%+0.47%+11.58%+18.44%+19.77%+44.71%+15.22%5.90%0.04%7.367.360.95%广告及宣传
02540乐思集团
1.3300.0000.00%0.000.001.3301.3300.0000.0006.65亿6.65亿5.00亿5.00亿-1.48%-3.62%-15.82%-27.32%-1.48%+20.91%-18.40%--0.00%9.509.240.00%广告及宣传
01284新传企划
0.3200.0000.00%15.50万4.85万0.3150.3200.3200.3001.92亿1.92亿6.00亿6.00亿0.00%-1.54%-1.54%-11.11%-6.79%+17.95%-8.57%9.06%0.03%10.6713.336.25%广告及宣传
06696多想云
5.2000.0000.00%0.000.000.0005.2000.0000.0003.54亿3.54亿6800.00万6800.00万+11.11%+28.08%+26.21%+52.94%+46.89%+72.57%-14.75%--0.00%16.359.680.00%广告及宣传
02250小黄鸭德盈
1.0600.0000.00%8.90万9.32万1.0601.0601.0801.03010.40亿10.40亿9.81亿9.81亿-2.75%-0.93%-3.64%-2.75%-7.02%-17.51%-5.36%0.47%0.01%亏损亏损4.72%广告及宣传
01948优矩控股
1.1800.0000.00%0.000.001.1801.1800.0000.0007.08亿7.08亿6.00亿6.00亿-0.84%+4.42%+4.42%+11.32%+20.41%-17.48%+4.42%4.24%0.00%7.027.070.00%广告及宣传
09919艾德韦宣集团
0.8700.0000.00%14.00万12.08万0.8600.8700.8700.8606.48亿6.48亿7.45亿7.45亿0.00%-1.14%+6.10%-2.25%-13.86%-5.86%0.00%14.48%0.02%6.135.441.15%广告及宣传
08627旅橙文化
0.0560.0000.00%0.000.000.0560.0560.0000.0004480.00万4480.00万8.00亿8.00亿-3.45%0.00%+3.70%+3.70%-17.65%-29.11%+1.82%--0.00%14.0018.670.00%广告及宣传
01849秀商时代控股
0.0500.0000.00%0.000.000.0000.0500.0000.0004000.00万4000.00万8.00亿8.00亿-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%亏损亏损0.00%广告及宣传
08429华美乐乐
0.0450.0000.00%0.000.000.0450.0450.0000.0002160.00万2160.00万4.80亿4.80亿-4.26%-8.16%+18.42%+25.00%+50.00%+28.57%+36.36%--0.00%亏损亏损0.00%广告及宣传
06113UTS MARKETING
1.2600.0000.00%0.000.001.2601.2600.0000.0005.04亿5.04亿4.00亿4.00亿+0.80%+9.57%+18.87%+61.54%+46.51%+53.66%+29.90%6.35%0.00%20.3228.640.00%广告及宣传
08091奥传思维控股
0.0220.0000.00%3.00万660.000.0220.0220.0220.0221584.00万1584.00万7.20亿7.20亿+4.76%+10.00%+4.76%-15.38%-31.25%-37.14%+4.76%--0.00%亏损亏损0.00%广告及宣传
08121国恩控股
0.8200.0000.00%1.00万8200.000.8200.8200.8200.8202050.66万2050.66万2500.80万2500.80万0.00%+5.13%+17.14%-4.65%-43.71%-34.57%+24.24%--0.04%4.616.460.00%广告及宣传