建筑材料

添加自选
  • 897.860
  • +6.829+0.77%
休市中 03/14 16:00 (北京)
900.663最高价881.103最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01894恒益控股
0.0340.002+6.25%7320.00万277.20万0.0310.0320.0420.0313131.81万3131.81万9.21亿9.21亿+9.68%+21.43%+17.24%+30.77%+41.67%-46.88%+47.83%--7.95%亏损亏损34.38%建筑材料
01118高力集团
0.8700.050+6.10%3.00万2.61万0.8700.8200.8700.8705.00亿5.00亿5.74亿5.74亿+7.41%+8.75%+6.10%-1.14%+4.19%+29.85%+4.82%6.90%0.01%3.643.600.00%建筑材料
01323华盛国际控股
0.1310.007+5.65%27.60万3.46万0.1260.1240.1310.1269899.08万9899.08万7.56亿7.56亿+3.97%+18.02%-7.09%-44.49%+27.18%+19.09%-43.29%--0.04%亏损亏损4.03%建筑材料
00691山水水泥
0.5200.020+4.00%2.00万1.02万0.5100.5000.5200.51022.64亿22.64亿43.54亿43.54亿-1.89%+4.00%+4.00%0.00%+28.40%+4.00%+6.12%--0.00%亏损亏损2.00%建筑材料
02233西部水泥
1.7100.060+3.64%3118.73万5295.29万1.6701.6501.7401.64093.41亿93.41亿54.63亿54.63亿-4.47%+3.64%+5.56%-2.29%+92.13%+75.44%+8.23%1.46%0.57%31.0920.126.06%建筑材料
01102环能国际
0.0570.002+3.64%165.43万9.41万0.0570.0550.0570.0558204.50万8204.50万14.39亿14.39亿+3.64%-1.72%-12.31%-10.94%-19.72%-62.00%0.00%--0.12%亏损亏损3.64%建筑材料
01313华润建材科技
1.7400.060+3.57%1045.84万1805.94万1.7001.6801.7501.680121.50亿121.50亿69.83亿69.83亿+1.75%+14.47%+11.54%+1.16%+20.00%+37.66%+9.43%1.49%0.15%34.8017.064.17%建筑材料
02163远大住工
0.6200.020+3.33%43.59万26.30万0.6000.6000.6200.5903.02亿1.92亿4.88亿3.10亿+3.33%0.00%-6.06%-26.19%+34.78%-73.62%-6.06%--0.14%亏损亏损5.00%建筑材料
01937佳辰控股
0.4250.010+2.41%93.00万39.66万0.4150.4150.4500.4104.25亿4.25亿10.00亿10.00亿+3.66%+7.59%-6.59%+94.95%+46.55%+63.46%+116.84%--0.09%32.6960.719.64%建筑材料
00743亚洲水泥(中国)
2.4200.050+2.11%66.55万158.95万2.3402.3702.4302.34037.92亿37.92亿15.67亿15.67亿-4.72%+4.76%+1.68%+2.54%+15.79%+11.78%+2.54%1.86%0.04%亏损亏损3.80%建筑材料
00380中国管业
0.1050.002+1.94%54.40万5.65万0.1020.1030.1070.1021.40亿1.40亿13.32亿13.32亿-5.41%+14.13%+9.38%+28.05%+38.16%+52.17%+26.51%--0.04%2.192.394.85%建筑材料
02450淮北绿金股份
3.3000.060+1.85%3.90万12.68万3.2403.2403.3303.2308.71亿2.18亿2.64亿6600.00万-4.35%-13.84%-5.17%+94.12%+211.32%+574.64%+78.38%0.94%0.06%58.9321.023.09%建筑材料
01252中国天瑞水泥
0.2800.005+1.82%378.50万104.09万0.2750.2750.2800.2708.63亿8.63亿30.83亿30.83亿-5.08%-5.08%-12.50%-34.88%-95.14%-95.27%-16.42%--0.12%亏损亏损3.64%建筑材料
02128中国联塑
3.4700.050+1.46%602.20万2084.28万3.4203.4203.5003.380107.65亿107.65亿31.02亿31.02亿+2.36%+7.76%-3.34%-10.57%+32.44%-0.86%0.00%5.76%0.19%5.134.123.51%建筑材料
00695东吴水泥
2.2200.030+1.37%2.20万4.90万2.2002.1902.2602.20012.25亿12.25亿5.52亿5.52亿-3.06%0.00%-14.62%-13.08%+52.68%-1.51%-13.62%6.13%0.00%亏损亏损2.74%建筑材料
06655华新水泥
8.9400.100+1.13%171.21万1533.00万8.7308.8409.0908.730185.86亿65.68亿20.79亿7.35亿+5.55%+14.32%+15.65%+10.64%+34.64%+48.06%+14.18%6.51%0.23%8.276.104.07%建筑材料
01315绿色经济
0.0990.001+1.02%5.94万6083.000.1030.0980.1120.0996156.58万6156.58万6.22亿6.22亿-1.00%-8.33%-7.48%-19.51%-1.98%-23.65%-16.10%--0.01%1.903.4113.27%建筑材料
03323中国建材
4.0600.020+0.50%5153.48万2.08亿4.0504.0404.0703.960308.28亿150.89亿75.93亿37.16亿-5.14%+4.64%+5.18%+8.56%+94.26%+55.10%+14.69%6.90%1.39%33.557.242.72%建筑材料
00914海螺水泥
22.4000.050+0.22%533.43万1.19亿22.35022.35022.50021.9001187.04亿291.11亿52.99亿13.00亿+0.22%+5.41%+5.66%+3.46%+28.44%+37.71%+12.68%4.71%0.41%14.8310.062.69%建筑材料
01489GC CONSTRUCTION
0.5000.0000.00%50.00万25.03万0.5100.5000.5100.4905.00亿5.00亿10.00亿10.00亿-3.85%-1.96%-1.96%+4.17%+3.09%+1.01%+1.01%--0.05%亏损26.324.00%建筑材料
01847云南建投混凝土
0.4300.0000.00%0.000.000.4300.4300.0000.0001.92亿5756.93万4.46亿1.34亿0.00%0.00%-4.44%+8.86%+3.61%-6.52%+16.22%--0.00%亏损亏损0.00%建筑材料
02060浦江国际
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56亿1.56亿8.09亿8.09亿-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建筑材料
01653MOS HOUSE
0.4000.0000.00%0.000.000.4000.4000.0000.0001.14亿1.14亿2.84亿2.84亿+6.67%+1.27%+15.94%+25.00%+29.03%+26.98%+12.68%--0.00%亏损50.000.00%建筑材料
03313雅高控股
0.2030.0000.00%13.00万2.64万0.2030.2030.2030.2032.41亿2.41亿11.85亿11.85亿-0.98%-0.49%+0.50%-27.50%+10.93%-44.38%-18.80%--0.01%亏损亏损0.00%建筑材料
02009金隅集团
0.7600.0000.00%1201.90万916.76万0.7600.7600.7800.75081.15亿17.77亿106.78亿23.39亿+1.33%+2.70%+5.56%-10.59%+35.71%+26.14%-5.00%3.68%0.51%亏损253.333.95%建筑材料
08349硅鑫集团
2.710-0.060-2.17%74.00万201.20万2.7602.7702.7702.66010.84亿10.84亿4.00亿4.00亿+8.40%+23.18%+2.26%+111.72%+261.33%+165.69%+108.46%--0.19%亏损亏损3.97%建筑材料
00366陆氏集团(越南)
0.840-0.020-2.33%37.00万31.48万0.8600.8600.8900.8404.22亿4.22亿5.02亿5.02亿+9.09%+13.51%+16.67%+12.00%+12.00%-8.70%+13.51%4.76%0.07%亏损亏损5.81%建筑材料
02187智欣集团控股
0.540-0.020-3.57%115.00万63.22万0.5600.5600.5600.5404.04亿4.04亿7.48亿7.48亿-3.57%-5.26%-3.57%-10.00%+1.89%-48.57%-6.90%--0.15%540.0036.003.57%建筑材料
08427万顺瑞强集团
17.500-0.660-3.63%2.04万36.08万18.14018.16018.14017.3602.86亿2.86亿1635.16万1635.16万-7.11%-9.14%-12.41%+84.21%+273.93%+1958.82%+1.16%--0.13%648.151590.914.30%建筑材料
00058新威国际
0.265-0.010-3.64%52.00万13.77万0.2650.2750.2650.2605711.28万5711.28万2.16亿2.16亿+3.92%-5.36%-14.52%-32.05%+356.90%+284.06%-24.29%--0.24%亏损亏损1.82%建筑材料