建筑材料

添加自选
  • 641.152
  • +0.114+0.02%
已收盘 07/29 16:00 (北京)
649.253最高价641.126最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00380中国管业
0.0970.007+7.78%14.00万1.30万0.0870.0900.1020.0871.29亿1.29亿13.32亿13.32亿+4.30%-1.02%-14.16%+16.87%+46.97%+19.75%+21.25%--0.01%2.202.2016.67%建筑材料
08427瑞强集团
0.4400.020+4.76%88.80万37.93万0.4250.4200.4400.4207194.72万7194.72万1.64亿1.64亿-2.22%+29.41%+27.54%+266.67%+417.65%+263.64%+315.09%--0.54%110.00440.004.76%建筑材料
02233西部水泥
1.0800.010+0.93%859.20万930.50万1.0801.0701.0901.07058.91亿58.91亿54.54亿54.54亿-0.92%-0.92%+4.85%-8.06%+81.60%+45.02%+64.96%2.31%0.16%12.7112.711.87%建筑材料
03313雅高控股
0.2300.001+0.44%10.15万2.33万0.2300.2290.2300.2302.27亿2.27亿9.88亿9.88亿+0.44%+0.44%-6.88%-38.67%+0.44%+4.55%+1.32%--0.01%亏损亏损0.00%建筑材料
03323中国建材
2.5300.010+0.40%1298.80万3312.19万2.5302.5202.5702.530213.40亿115.32亿84.35亿45.58亿-2.32%-5.95%-9.64%-9.57%-1.46%-39.00%-18.06%9.96%0.29%6.365.011.59%建筑材料
02128中国联塑
3.0300.010+0.33%288.10万871.87万3.0303.0203.0503.00094.00亿94.00亿31.02亿31.02亿-2.26%-3.19%-2.88%-2.26%-6.48%-35.67%-21.91%6.60%0.09%3.603.601.66%建筑材料
00914海螺水泥
18.8400.020+0.11%394.03万7470.05万19.00018.82019.12018.800998.39亿244.84亿52.99亿13.00亿-3.78%-6.50%+1.29%+9.50%+28.64%-0.82%+10.92%5.59%0.30%9.398.461.70%建筑材料
00701北海集团
0.2850.0000.00%0.000.000.2850.2850.0000.0005.43亿5.43亿19.04亿19.04亿0.00%0.00%-3.39%-5.00%-19.72%-19.72%-12.31%--0.00%亏损亏损0.00%建筑材料
00058新威国际
0.0600.0000.00%0.000.000.0600.0600.0000.0001077.60万1077.60万1.80亿1.80亿-7.69%-15.49%-15.49%-28.57%-16.67%-25.00%-18.92%--0.00%亏损亏损0.00%建筑材料
00366陆氏集团(越南)
0.7800.0000.00%0.000.000.7800.7800.0000.0003.92亿3.92亿5.03亿5.03亿-1.27%-4.88%-8.24%-6.02%-12.36%-18.75%-16.13%5.13%0.00%亏损亏损0.00%建筑材料
02009金隅集团
0.5600.0000.00%110.70万62.17万0.5700.5600.5700.56059.80亿13.10亿106.78亿23.39亿-3.45%-3.45%0.00%-10.04%-5.49%-34.31%-20.28%5.00%0.05%亏损186.671.79%建筑材料
01313华润建材科技
1.7800.0000.00%805.37万1446.69万1.8001.7801.8201.770124.30亿124.30亿69.83亿69.83亿-7.29%-4.81%+28.99%+34.44%+39.72%-40.13%+5.08%2.64%0.12%17.4517.452.81%建筑材料
01323华盛国际控股
0.1120.0000.00%0.000.000.1120.1120.0000.0008463.33万8463.33万7.56亿7.56亿0.00%-7.44%-11.11%+1.82%-11.81%-81.28%-10.87%--0.00%亏损亏损0.00%建筑材料
01252中国天瑞水泥
0.0480.0000.00%0.000.000.0000.0480.0000.0001.41亿1.41亿29.38亿29.38亿-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%亏损亏损0.00%建筑材料
01315绿色经济
0.1020.0000.00%0.000.000.1020.1020.0000.0006343.14万6343.14万6.22亿6.22亿-5.56%-8.11%-23.88%-4.67%-37.68%-32.45%-26.27%--0.00%3.523.520.00%建筑材料
01894恒益控股
0.0250.0000.00%65.00万1.62万0.0240.0250.0250.0242302.80万2302.80万9.21亿9.21亿-7.41%+4.17%-10.71%-62.69%-63.77%-95.00%-93.67%--0.07%亏损亏损4.00%建筑材料
02060浦江国际
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56亿1.56亿8.09亿8.09亿-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建筑材料
01847云南建投混凝土
0.4800.0000.00%0.000.000.4800.4800.0000.0002.14亿6426.34万4.46亿1.34亿0.00%0.00%+11.63%+35.21%-4.00%-40.00%-4.00%--0.00%亏损亏损0.00%建筑材料
06193泰林科建
0.2000.0000.00%0.000.000.2000.2000.0000.0008000.00万8000.00万4.00亿4.00亿-12.66%-3.85%-0.50%+4.71%-56.52%-14.89%-52.38%--0.00%亏损亏损0.00%建筑材料
01937佳辰控股
0.1790.0000.00%0.000.000.1790.1790.0000.0001.79亿1.79亿10.00亿10.00亿-9.60%-10.05%+0.56%-15.57%-37.19%-58.85%-43.17%--0.00%25.5725.570.00%建筑材料
02187智欣集团控股
0.7900.0000.00%1.20万9400.000.7900.7900.7900.7705.91亿5.91亿7.48亿7.48亿+2.60%+1.28%-5.95%-21.78%-13.19%-89.55%-27.52%--0.00%52.6752.672.53%建筑材料
01489GC CONSTRUCTION
0.5000.0000.00%72.50万36.24万0.5000.5000.5100.4905.00亿5.00亿10.00亿10.00亿+25.00%+5.26%+1.01%-29.58%+11.11%0.00%+4.17%--0.07%26.3226.324.00%建筑材料
06655华新水泥
7.670-0.040-0.52%9.39万72.04万7.9107.7107.9107.580159.46亿56.35亿20.79亿7.35亿-4.13%-1.92%+1.72%+19.88%+36.52%+25.37%+24.35%7.59%0.01%5.375.234.28%建筑材料
00695东吴水泥
1.710-0.010-0.58%0.000.001.7101.7200.0000.0009.44亿9.44亿5.52亿5.52亿+1.18%+1.18%+6.88%-7.57%-28.45%-44.48%-38.71%--0.00%亏损亏损0.00%建筑材料
02450淮北绿金股份
1.010-0.010-0.98%6.15万6.27万1.0201.0201.0201.0202.67亿6666.00万2.64亿6600.00万-3.81%+5.21%+18.82%+31.31%+90.87%+68.57%+77.46%3.07%0.09%6.436.430.00%建筑材料
00743亚洲水泥(中国)
2.870-0.040-1.37%243.15万703.59万2.9202.9102.9302.87044.97亿44.97亿15.67亿15.67亿0.00%-0.35%+0.53%+59.00%+31.95%-18.81%+19.83%1.57%0.16%亏损38.272.06%建筑材料
01653MOS HOUSE
0.295-0.005-1.67%6.00万1.77万0.2900.3000.3050.2908381.45万8381.45万2.84亿2.84亿-10.61%-11.94%-9.23%-9.23%-6.35%-18.06%-13.24%--0.02%36.8836.885.00%建筑材料
00691山水水泥
0.500-0.010-1.96%1.60万8120.000.5400.5100.5400.50021.77亿21.77亿43.54亿43.54亿-1.96%-9.09%-16.67%-27.54%-1.96%-50.00%-10.71%--0.00%亏损亏损7.84%建筑材料
02163远大住工
0.940-0.030-3.09%5.76万5.34万0.9700.9701.0000.9004.58亿2.91亿4.88亿3.10亿-6.93%-13.76%-35.62%-58.59%-61.63%-67.70%-65.82%--0.02%亏损亏损10.31%建筑材料
08349硅鑫集团
0.670-0.030-4.29%8.00万5.29万0.6600.7000.6700.6502.68亿2.68亿4.00亿4.00亿-4.29%-2.90%-4.29%+11.67%-40.18%-63.59%-37.38%--0.02%亏损亏损2.86%建筑材料