建筑材料

添加自选
  • 862.933
  • +40.772+4.96%
休市中 10/04 16:00 (北京)
863.395最高价814.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02163远大住工
1.2500.220+21.36%698.97万864.41万1.0201.0301.3800.9806.10亿3.87亿4.88亿3.10亿+204.88%+180.90%+66.67%+8.70%-45.65%-48.98%-54.55%--2.26%亏损亏损38.84%建筑材料
01315绿色经济
0.1250.021+20.19%241.61万29.21万0.1090.1040.1380.1097773.45万7773.45万6.22亿6.22亿+26.26%+23.76%+23.76%0.00%+32.98%+4.45%-9.64%--0.39%4.314.3127.89%建筑材料
01894恒益控股
0.0360.006+20.00%4853.50万174.38万0.0300.0300.0410.0303316.03万3316.03万9.21亿9.21亿+50.00%+50.00%+80.00%+63.64%-44.62%-92.00%-90.89%--5.27%亏损亏损36.67%建筑材料
00380中国管业
0.1020.016+18.60%328.20万33.72万0.0850.0860.1190.0851.36亿1.36亿13.32亿13.32亿+27.50%+36.00%+25.93%0.00%+9.68%+47.83%+27.50%--0.25%2.132.3239.54%建筑材料
01653MOS HOUSE
0.3500.050+16.67%500.00万158.71万0.2800.3000.3750.2659944.10万9944.10万2.84亿2.84亿+27.27%+25.00%+12.90%+11.11%+7.69%-10.26%+2.94%--1.76%43.7543.7536.67%建筑材料
00058新威国际
0.2700.038+16.38%192.20万53.18万0.2320.2320.3000.2324849.20万4849.20万1.80亿1.80亿+429.41%+429.41%+350.00%+275.00%+269.86%+225.30%+264.86%--1.07%亏损亏损29.31%建筑材料
03323中国建材
3.8200.330+9.46%9557.68万3.55亿3.4903.4903.8303.420322.21亿174.12亿84.35亿45.58亿+42.01%+76.85%+68.28%+45.25%+33.21%+0.59%+23.72%6.60%2.10%67.027.5611.75%建筑材料
02187智欣集团控股
0.8800.060+7.32%60.00万52.34万0.8200.8200.9000.8206.58亿6.58亿7.48亿7.48亿+62.96%+62.96%+51.72%+7.32%-9.28%-75.76%-19.27%--0.08%880.0058.679.76%建筑材料
01102环能国际
0.0850.005+6.25%164.49万13.43万0.0800.0800.0850.0791.22亿1.22亿14.39亿14.39亿+6.25%+25.00%+18.06%-14.14%+1.19%+66.67%+107.32%--0.11%亏损亏损7.50%建筑材料
06655华新水泥
9.4900.550+6.15%67.84万624.94万9.0508.9409.4908.930197.30亿69.72亿20.79亿7.35亿+24.21%+39.97%+44.89%+24.21%+45.60%+33.32%+53.86%6.13%0.09%7.836.476.26%建筑材料
00914海螺水泥
25.0501.250+5.25%848.15万2.10亿23.60023.80025.20023.6001327.48亿325.55亿52.99亿13.00亿+22.20%+42.98%+47.87%+22.49%+60.73%+28.82%+47.48%4.21%0.65%16.3211.256.72%建筑材料
00366陆氏集团(越南)
0.9200.040+4.55%7.60万6.99万0.9200.8800.9200.9204.62亿4.62亿5.03亿5.03亿+15.00%+17.95%+10.84%+15.00%+17.95%-1.08%+1.10%4.35%0.02%亏损亏损0.00%建筑材料
01847云南建投混凝土
0.4700.020+4.44%21.20万9.45万0.4200.4500.4750.4202.10亿6292.45万4.46亿1.34亿+18.99%+13.25%+13.25%+9.30%+16.05%-34.72%-6.00%--0.16%亏损亏损12.22%建筑材料
02233西部水泥
1.1800.050+4.42%1540.60万1774.94万1.1401.1301.1801.12064.36亿64.36亿54.54亿54.54亿+19.19%+31.11%+38.82%+11.32%+19.83%+67.45%+80.24%2.12%0.28%21.4513.885.31%建筑材料
01323华盛国际控股
0.1360.005+3.82%52.66万6.91万0.1320.1310.1390.1241.03亿1.03亿7.56亿7.56亿+18.26%+32.04%+32.04%+14.29%+36.00%-77.27%+8.23%--0.07%亏损亏损11.45%建筑材料
01592基石控股
0.0380.001+2.70%91.50万3.47万0.0340.0370.0390.0329169.26万9169.26万24.13亿24.13亿+40.74%+46.15%+80.95%+18.75%-25.49%-28.30%-35.59%--0.04%亏损亏损18.92%建筑材料
00691山水水泥
0.5400.010+1.89%14.30万7.21万0.5100.5300.5400.50023.51亿23.51亿43.54亿43.54亿+17.39%+35.00%+18.68%-11.48%-27.03%-12.90%-3.57%--0.00%亏损亏损7.55%建筑材料
01313华润建材科技
2.0900.030+1.46%4491.26万9159.05万2.0602.0602.1001.970145.94亿145.94亿69.83亿69.83亿+14.21%+41.22%+36.60%+30.63%+73.59%+5.34%+24.85%1.24%0.64%52.2520.496.31%建筑材料
01118高力集团
0.8800.010+1.15%0.000.000.8800.8700.0000.0005.05亿5.05亿5.74亿5.74亿+2.92%+9.32%+6.67%+15.03%+20.55%+50.43%+37.50%6.82%0.00%3.683.640.00%建筑材料
02128中国联塑
4.3400.030+0.70%912.80万3941.43万4.3004.3104.3804.200134.64亿134.64亿31.02亿31.02亿+33.13%+58.97%+60.74%+39.10%+37.78%+12.14%+11.86%4.61%0.29%6.415.154.18%建筑材料
02060浦江国际
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56亿1.56亿8.09亿8.09亿-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建筑材料
08427瑞强集团
3.0000.0000.00%0.000.003.0003.0000.0000.0004905.49万4905.49万1635.16万1635.16万-15.97%-35.90%-34.78%+15.38%+310.96%+265.85%+183.02%--0.00%272.73272.730.00%建筑材料
01252中国天瑞水泥
0.0480.0000.00%0.000.000.0000.0480.0000.0001.41亿1.41亿29.38亿29.38亿-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%亏损亏损0.00%建筑材料
02009金隅集团
0.9400.0000.00%2104.90万1990.97万0.9400.9400.9900.910100.37亿21.98亿106.78亿23.39亿+42.42%+67.86%+62.07%+67.86%+58.65%+18.61%+33.81%2.98%0.90%亏损313.338.51%建筑材料
00743亚洲水泥(中国)
2.490-0.010-0.40%112.65万280.82万2.5002.5002.5602.47039.01亿39.01亿15.67亿15.67亿+8.26%+16.36%+18.01%-15.02%+27.37%-12.48%+3.97%1.81%0.07%亏损33.203.60%建筑材料
00701北海集团
0.290-0.005-1.69%16.40万4.80万0.2800.2950.3400.2805.52亿5.52亿19.04亿19.04亿+7.41%+7.41%-3.33%0.00%-9.38%-6.45%-10.77%--0.01%亏损亏损20.34%建筑材料
08349硅鑫集团
0.730-0.020-2.67%33.00万25.19万0.7900.7500.8000.7202.92亿2.92亿4.00亿4.00亿0.00%-1.35%-5.19%+5.80%-18.89%-51.33%-31.78%--0.08%亏损亏损10.67%建筑材料
00695东吴水泥
1.650-0.050-2.94%19.40万30.80万1.6101.7001.6601.5509.11亿9.11亿5.52亿5.52亿-6.25%+1.85%+8.55%-2.37%-19.12%-51.04%-40.86%--0.04%亏损亏损6.47%建筑材料
06193泰林科建
0.215-0.009-4.02%12.40万2.97万0.2240.2240.2500.2158600.00万8600.00万4.00亿4.00亿+13.16%+13.16%+13.16%+22.16%0.00%+4.37%-48.81%--0.03%亏损亏损15.63%建筑材料
01489GC CONSTRUCTION
0.435-0.020-4.40%62.00万26.81万0.4500.4550.4500.4304.35亿4.35亿10.00亿10.00亿-6.45%-11.22%-13.00%-8.42%-10.31%-7.45%-9.38%--0.06%22.8922.894.40%建筑材料