其他支援服务

添加自选
  • 531.303
  • +5.826+1.11%
已收盘 09/17 16:00 (北京)
531.303最高价525.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06663国际永胜集团
0.4500.216+92.31%316.00万111.94万0.2400.2340.4950.2403.60亿3.60亿8.00亿8.00亿+89.08%+95.65%+97.37%+96.51%+33.14%+29.31%+97.37%2.67%0.40%26.4726.47108.97%其他支援服务
01463C-LINK SQ
0.5300.115+27.71%6000.003020.000.4800.4150.5400.48015.23亿15.23亿28.74亿28.74亿+17.78%-39.77%+73.77%-50.00%-57.60%-63.70%-47.00%--0.00%530.00亏损14.46%其他支援服务
08031易通讯集团
0.1700.022+14.86%17.40万2.96万0.1700.1480.1790.1705025.63万5025.63万2.96亿2.96亿+57.41%+54.55%+17.24%+28.79%-10.05%-43.33%-51.43%88.24%0.06%亏损亏损6.08%其他支援服务
01586力鸿检验
1.4700.150+11.36%116.17万156.35万1.3201.3201.5001.3108.79亿8.79亿5.98亿5.98亿+13.08%+13.08%+12.21%+13.67%+10.56%-0.54%+3.48%2.72%0.19%10.6510.9714.39%其他支援服务
01650HYGIEIA GROUP
0.0980.008+8.89%264.00万23.92万0.0940.0900.0980.0891.96亿1.96亿20.00亿20.00亿+8.89%-3.92%-4.85%-24.03%+20.66%+87.67%+84.14%9.18%0.13%24.5098.0010.00%其他支援服务
08320沛然环保
0.1140.004+3.64%28.00万3.16万0.1170.1100.1170.1107997.21万7997.21万7.02亿7.02亿+15.15%+14.00%+34.12%+25.27%+96.55%+29.55%+62.86%--0.04%114.00114.006.36%其他支援服务
00620大唐西市
0.2340.006+2.63%4000.00936.000.2340.2280.2340.2341.56亿1.56亿6.68亿6.68亿+2.63%+2.18%+8.33%+6.36%-19.31%-65.07%-39.22%--0.00%亏损亏损0.00%其他支援服务
00145信能低碳
0.1180.003+2.61%5.60万6672.000.1180.1150.1180.1182000.60万2000.60万1.70亿1.70亿+8.26%0.00%-8.53%-38.86%-65.29%-73.78%-69.74%--0.03%亏损亏损0.00%其他支援服务
02176赛迪顾问
0.8500.020+2.41%2.00万1.70万0.8500.8300.8500.8505.95亿1.78亿7.00亿2.09亿-3.41%-2.30%+2.41%-1.16%+37.96%+126.36%+78.53%14.71%0.01%14.1723.610.00%其他支援服务
02180万宝盛华
4.6000.100+2.22%2000.009110.004.5104.5004.6004.5109.55亿9.55亿2.08亿2.08亿0.00%0.00%-5.74%-5.93%-1.92%-2.95%-19.16%6.74%0.00%6.966.842.00%其他支援服务
08418傲迪玛汽车
0.5700.010+1.79%12.80万7.03万0.5500.5600.5900.5204.85亿4.85亿8.50亿8.50亿+9.62%-1.72%0.00%-28.75%-9.52%-27.85%+11.76%--0.02%亏损亏损12.50%其他支援服务
02225今海医疗科技
6.1000.100+1.67%104.00万629.87万5.9806.0006.1205.95078.84亿78.84亿12.93亿12.93亿+25.77%+25.51%+36.47%+29.24%+75.79%+206.53%+156.30%--0.08%亏损亏损2.83%其他支援服务
02443汽车街
4.1400.050+1.22%1.56万6.43万4.0904.0904.2804.02034.47亿34.47亿8.33亿8.33亿-18.82%-27.87%-31.00%-60.04%-59.41%-59.41%-59.41%--0.00%亏损亏损6.36%其他支援服务
06100同道猎聘
1.7300.010+0.58%23.16万40.38万1.7301.7201.7901.6908.90亿8.90亿5.14亿5.14亿+4.22%-18.78%-15.61%-26.69%-55.98%-75.94%-70.02%--0.05%21.63865.005.81%其他支援服务
02521升辉清洁
0.3900.0000.00%12.00万4.61万0.3900.3900.3900.3806.34亿6.34亿16.25亿16.25亿+2.63%-3.70%+2.63%+44.44%+57.26%+21.88%+5.41%--0.01%26.0020.532.56%其他支援服务
02076BOSS直聘-W
46.6500.0000.00%0.000.0046.65046.6500.0000.000416.78亿416.78亿8.93亿8.93亿-2.10%+7.12%-17.72%-41.25%-36.83%-17.87%-19.36%1.48%0.00%26.7234.350.00%其他支援服务
06812永顺控股香港
0.1850.0000.00%0.000.000.1850.1850.0000.0001.11亿1.11亿6.00亿6.00亿-3.65%-3.65%+0.15%-23.78%-12.62%-14.24%-5.00%3.78%0.00%10.2810.280.00%其他支援服务
06966中国万桐园
0.5400.0000.00%0.000.000.5400.5400.0000.0005.40亿5.40亿10.00亿10.00亿0.00%0.00%+16.13%+1.89%+10.20%+40.26%-26.03%1.85%0.00%45.0028.420.00%其他支援服务
06919人瑞人才
4.8800.0000.00%0.000.004.8804.8800.0000.0007.65亿7.65亿1.57亿1.57亿-1.41%-0.41%-7.92%-4.13%+31.89%+39.43%-4.50%1.84%0.00%13.2216.890.00%其他支援服务
01955庄臣控股
0.2800.0000.00%0.000.000.2800.2800.0000.0001.40亿1.40亿5.00亿5.00亿-1.96%-15.31%+9.55%-35.72%-48.21%-29.72%-34.21%3.21%0.00%8.008.000.00%其他支援服务
02189嘉涛(香港)控股
0.5200.0000.00%4.00万2.08万0.5200.5200.5200.5205.20亿5.20亿10.00亿10.00亿0.00%+1.96%+1.96%0.00%-5.45%-10.34%+4.00%5.77%0.00%8.138.130.00%其他支援服务
08042高奥士国际
0.0500.0000.00%0.000.000.0500.0500.0000.0004000.00万4000.00万8.00亿8.00亿-3.85%-9.09%-3.85%+6.38%+2.04%0.00%+6.38%--0.00%亏损亏损0.00%其他支援服务
01939东京中央拍卖
0.7200.0000.00%0.000.000.7200.7200.0000.0003.60亿3.60亿5.00亿5.00亿0.00%0.00%-10.00%+5.88%+5.88%+4.35%+7.46%--0.00%亏损亏损0.00%其他支援服务
08483名仕快相
0.0560.0000.00%0.000.000.0560.0560.0000.0004480.00万4480.00万8.00亿8.00亿0.00%0.00%-6.67%-30.00%-31.18%-40.18%-26.67%16.07%0.00%11.205.600.00%其他支援服务
08472立高控股
0.9100.0000.00%0.000.000.9100.9100.0000.0008736.00万8736.00万9600.00万9600.00万-2.15%-3.19%-4.21%+9.64%+22.97%+13.04%+27.72%--0.00%6.646.230.00%其他支援服务
08462中安控股集团
0.0760.0000.00%0.000.000.0760.0760.0000.0004560.00万4560.00万6.00亿6.00亿0.00%0.00%-6.17%-3.80%+1.33%+43.40%+35.71%--0.00%4.754.220.00%其他支援服务
08405恒智控股
0.5900.0000.00%0.000.000.5900.5900.0000.0002.36亿2.36亿4.00亿4.00亿0.00%+7.27%+5.36%-6.35%+1.72%-10.61%+1.72%6.78%0.00%8.9410.000.00%其他支援服务
08309万成环球控股
0.0560.0000.00%0.000.000.0560.0560.0000.0003360.00万3360.00万6.00亿6.00亿-16.42%-16.42%-9.68%+1.82%0.00%-20.00%-13.85%--0.00%2.072.070.00%其他支援服务
08067东方大学城控股
0.4000.0000.00%0.000.000.4000.4000.0000.0007200.00万7200.00万1.80亿1.80亿+33.33%+33.33%+33.33%+15.94%+48.15%-18.37%+9.59%--0.00%亏损亏损0.00%其他支援服务
08315新都酒店
0.2500.0000.00%0.000.000.0000.2500.0000.0001.45亿1.45亿5.81亿5.81亿+38.89%+38.89%+21.95%+5.04%+212.50%+35.14%+184.09%--0.00%亏损亏损0.00%其他支援服务