09961携程集团-S
374.6005.600+1.52%61.11万2.30亿374.000369.000380.000371.8002439.05亿2439.05亿6.51亿6.51亿+2.80%+13.24%+13.04%-7.09%+8.02%+20.68%+34.94%--0.09%15.8422.292.22%旅游及观光
00780同程旅行
15.0400.020+0.13%188.44万2827.64万14.90015.02015.16014.820349.68亿349.68亿23.25亿23.25亿+6.52%+8.20%+7.58%-13.21%-22.99%-18.39%+5.25%1.00%0.08%19.3320.382.26%旅游及观光
08668瀛海集团
0.1020.0000.00%0.000.000.0000.1020.0000.0001.22亿1.22亿12.00亿12.00亿0.00%0.00%-23.31%+2.00%-11.30%-38.18%-13.56%--0.00%亏损亏损0.00%旅游及观光
01901飞扬集团
0.0810.0000.00%0.000.000.0000.0810.0000.0006739.20万6739.20万8.32亿8.32亿-16.49%-7.95%+1.25%-33.06%-65.97%-93.86%-90.12%--0.00%亏损亏损0.00%旅游及观光
01701途屹控股
0.1390.0000.00%0.000.000.0000.1390.0000.0001.39亿1.39亿10.00亿10.00亿+2.21%-6.08%-2.80%-0.71%+0.72%-24.04%-6.71%--0.00%11.5813.900.00%旅游及观光
01620富盈环球集团
0.0520.0000.00%0.000.000.0000.0520.0000.0006240.00万6240.00万12.00亿12.00亿+20.93%+6.12%+4.00%-3.70%-18.75%-47.47%-20.00%--0.00%亏损26.000.00%旅游及观光
08069飞道旅游科技
0.0390.0000.00%0.000.000.0000.0390.0000.0002654.32万2654.32万6.81亿6.81亿0.00%0.00%-11.36%-20.41%-25.00%-51.85%-50.63%--0.00%亏损亏损0.00%旅游及观光
06882东瀛游
0.6000.0000.00%0.000.000.0000.6000.0000.0003.01亿3.01亿5.02亿5.02亿+3.45%+1.69%+1.69%-9.09%-6.25%+7.14%-1.64%11.67%0.00%3.554.200.00%旅游及观光
01235专业旅运
0.1400.0000.00%0.000.000.0000.1400.0000.0007138.03万7138.03万5.10亿5.10亿-2.78%-4.11%-4.11%+11.11%+18.64%-4.11%+11.11%--0.00%7.787.780.00%旅游及观光
03399粤运交通
1.1900.0000.00%0.000.000.0001.1900.0000.0009.52亿2.46亿8.00亿2.07亿+1.71%+0.85%-1.65%+3.30%+7.99%-1.00%+11.01%7.39%0.00%3.984.270.00%旅游及观光
00487实德环球
0.0650.0000.00%0.000.000.0000.0650.0000.0003.20亿3.20亿49.26亿49.26亿+3.17%+1.56%-9.72%-28.57%+18.18%-20.73%+47.73%--0.00%亏损1.910.00%旅游及观光
00308香港中旅
1.000-0.010-0.99%95.20万95.14万1.0001.0101.0000.99055.37亿55.37亿55.37亿55.37亿+1.01%0.00%-6.54%-17.36%-23.66%-32.66%-24.81%2.50%0.02%71.4323.260.99%旅游及观光
01880中国中免
42.400-1.000-2.30%78.40万3345.96万43.50043.40043.50042.300877.20亿49.35亿20.69亿1.16亿-13.03%-14.52%-23.53%-29.51%-41.18%-60.85%-43.34%4.27%0.67%12.9411.712.77%旅游及观光
00254国家联合资源
0.030-0.001-3.23%30.00万9240.000.0310.0310.0310.0301.32亿1.32亿43.88亿43.88亿0.00%+3.45%-23.08%-60.00%-67.03%-68.42%-66.67%--0.01%亏损亏损3.23%旅游及观光