01901飞扬集团
0.0750.003+4.17%56.60万3.81万0.0670.0720.0750.0676240.00万6240.00万8.32亿8.32亿+1.35%+2.74%+8.70%-12.79%-20.21%-67.67%+10.29%--0.07%亏损亏损11.11%旅游及观光
03399粤运交通
1.3500.030+2.27%82.30万109.79万1.3301.3201.3501.32010.80亿2.79亿8.00亿2.07亿+1.50%+1.50%+6.30%-8.16%+8.87%+29.56%+3.85%6.52%0.40%4.524.842.27%旅游及观光
08668瀛海集团
0.0890.0000.00%0.000.000.0890.0890.0000.0001.07亿1.07亿12.00亿12.00亿-1.11%-4.30%-3.26%-15.24%-33.08%-24.58%-6.32%--0.00%亏损亏损0.00%旅游及观光
01701途屹控股
0.1240.0000.00%0.000.000.1240.1240.0000.0001.24亿1.24亿10.00亿10.00亿-3.13%+0.81%+1.64%-6.77%+1.64%-9.49%-3.13%--0.00%10.3312.400.00%旅游及观光
01620富盈环球集团
0.0540.0000.00%0.000.000.0540.0540.0000.0006480.00万6480.00万12.00亿12.00亿+8.00%+3.85%-10.00%0.00%+10.20%-11.48%-6.90%--0.00%亏损27.000.00%旅游及观光
08069飞道旅游科技
0.0390.0000.00%10.00万3900.000.0390.0390.0390.0392654.32万2654.32万6.81亿6.81亿+2.63%+5.41%+2.63%+8.33%-7.14%-29.09%+5.41%--0.02%亏损亏损0.00%旅游及观光
00487实德环球
0.0880.0000.00%0.000.000.0880.0880.0000.0004.34亿4.34亿49.26亿49.26亿0.00%-1.12%-14.56%+10.00%+14.29%+95.56%-14.56%--0.00%亏损2.590.00%旅游及观光
00308香港中旅
1.0100.0000.00%157.80万158.26万1.0101.0101.0200.99055.92亿55.92亿55.37亿55.37亿+2.02%+4.12%+2.02%-3.81%-6.91%-19.52%+1.00%2.48%0.03%72.1423.492.97%旅游及观光
00254国家联合资源
0.0300.0000.00%2.00万600.000.0300.0300.0300.0301.32亿1.32亿43.88亿43.88亿+15.38%+20.00%+7.14%-6.25%-28.57%-62.96%+11.11%--0.00%亏损亏损0.00%旅游及观光
00780同程旅行
17.940-0.180-0.99%621.84万1.12亿18.12018.12018.44017.780417.54亿417.54亿23.27亿23.27亿-1.21%+0.22%-8.09%-0.44%+35.09%+15.07%-1.43%0.84%0.27%19.4824.343.64%旅游及观光
06882东瀛游
0.680-0.010-1.45%69.60万46.93万0.6900.6900.6900.6603.42亿3.42亿5.02亿5.02亿-4.23%-2.86%+13.33%+15.25%+6.25%+21.43%+9.68%--0.14%4.024.764.35%旅游及观光
01880中国中免
46.000-0.800-1.71%182.04万8492.06万47.70046.80048.00045.750951.68亿53.54亿20.69亿1.16亿-5.35%-3.36%-17.04%-17.78%-11.79%-30.55%-13.37%3.94%1.56%20.6720.674.81%旅游及观光
09961携程集团-S
514.000-9.000-1.72%111.08万5.74亿521.000523.000526.000510.0003346.70亿3346.70亿6.51亿6.51亿+0.49%+1.88%-8.30%+5.28%+55.10%+84.49%-4.81%--0.17%18.6230.583.06%旅游及观光
01235专业旅运
0.132-0.015-10.20%2.00万2600.000.1300.1470.1300.1306730.14万6730.14万5.10亿5.10亿-7.69%-7.69%-17.50%-19.51%-1.49%+0.76%-14.84%10.61%0.00%6.957.330.00%旅游及观光