水务

添加自选
  • 508.294
  • +2.532+0.50%
交易中 11/19 15:22 (北京)
509.462最高价502.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08196福田股份
0.0820.011+15.49%304.00万23.30万0.0990.0710.0990.0742618.87万2618.87万3.19亿3.19亿+17.14%+15.49%+30.16%+82.22%-70.00%-75.40%-70.36%--0.95%亏损8.2035.21%水务
00270粤海投资
4.8500.050+1.04%231.78万1120.05万4.8604.8004.8704.810317.08亿317.08亿65.38亿65.38亿-0.61%-4.53%-6.19%+30.02%+11.32%-4.47%-8.78%7.48%0.04%10.9710.151.25%水务
01065天津创业环保股份
3.1900.020+0.63%10.20万32.42万3.2103.1703.2103.14050.10亿10.85亿15.70亿3.40亿0.00%-2.74%+1.27%+3.57%-0.86%+29.80%+28.23%5.71%0.03%5.135.252.21%水务
01542台州水务
2.1500.0000.00%0.000.000.0002.1500.0000.0004.30亿1.08亿2.00亿5000.00万0.00%-6.11%-12.24%-23.21%-24.56%+4.88%-4.02%--0.00%亏损亏损0.00%水务
01857中国光大水务
1.4000.0000.00%17.80万24.94万1.4101.4001.4101.39040.05亿40.05亿28.61亿28.61亿-2.10%-6.67%-6.04%+1.52%-4.05%+31.95%+23.78%8.50%0.01%3.533.371.43%水务
01790达力环保
0.5300.0000.00%0.000.000.0000.5300.0000.0005.30亿5.30亿10.00亿10.00亿0.00%0.00%0.00%-27.40%-5.36%-18.46%-1.85%--0.00%6.247.260.00%水务
00807上海实业环境
0.9200.0000.00%0.000.000.0000.9200.0000.00023.70亿23.70亿25.76亿25.76亿-5.15%-3.16%-3.16%+5.75%-11.54%-13.66%-12.84%3.70%0.00%4.113.550.00%水务
02281兴泸水务
0.6100.0000.00%5.50万3.36万0.6100.6100.6100.6105.24亿1.31亿8.60亿2.15亿-1.61%-3.17%-6.15%-3.17%+2.52%+14.02%+11.93%9.02%0.03%2.472.270.00%水务
06136康达环保
0.3100.0000.00%0.000.000.0000.3100.0000.0006.63亿6.63亿21.40亿21.40亿+1.64%+1.64%-22.50%+64.89%+29.17%+29.17%+12.73%--0.00%3.974.840.00%水务
00646中国环保科技
0.2330.0000.00%0.000.000.0000.2330.0000.0007984.86万7984.86万3.43亿3.43亿-2.10%-1.27%-8.63%+4.48%+20.10%-32.46%-15.27%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.0530.0000.00%0.000.000.0000.0530.0000.0001.52亿1.52亿28.74亿28.74亿-8.62%-18.46%-14.52%-44.21%-57.26%-60.15%-60.45%--0.00%亏损亏损0.00%水务
01026环球实业科技
0.1230.0000.00%0.000.000.0000.1230.0000.0006.78亿6.78亿55.13亿55.13亿-8.89%-12.14%-13.38%-24.07%+32.26%-28.07%-23.13%--0.00%亏损亏损0.00%水务
00855中国水务
4.4600.0000.00%108.81万484.20万4.4604.4604.5004.43072.78亿72.78亿16.32亿16.32亿-3.04%-7.66%-10.98%-1.76%-21.34%-6.50%+11.22%6.28%0.07%4.744.741.57%水务
00371北控水务集团
2.210-0.010-0.45%1490.20万3254.49万2.2002.2202.2302.150222.03亿222.03亿100.47亿100.47亿-1.78%-4.33%-9.80%-10.16%-9.54%+48.02%+39.61%7.10%0.15%12.2810.633.60%水务
03768滇池水务
0.610-0.020-3.17%7.10万4.25万0.6000.6300.6000.5806.28亿2.07亿10.29亿3.40亿-6.15%-6.15%+1.67%+1.67%-14.08%-10.29%-1.61%--0.02%1.921.803.18%水务
06839云南水务
0.186-0.007-3.63%58.70万10.81万0.1840.1930.1850.1842.22亿6765.08万11.93亿3.64亿-3.63%-9.27%-11.43%+19.23%-31.11%-38.00%-22.50%--0.16%亏损亏损0.52%水务