水务

添加自选
  • 461.570
  • +0.071+0.02%
已收盘 08/16 16:00 (北京)
465.521最高价457.482最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01790达力环保
0.7500.100+15.38%1.00万7500.000.7500.6500.7500.7507.50亿7.50亿10.00亿10.00亿+22.95%+33.93%+33.93%+33.93%+33.93%+10.29%+38.89%--0.00%10.2710.270.00%水务
01026环球实业科技
0.1630.010+6.54%10.00万1.54万0.1530.1530.1630.1538.99亿8.99亿55.13亿55.13亿+6.54%+6.54%+3.16%+75.27%+114.47%+64.65%+1.88%--0.00%亏损亏损6.54%水务
02281兴泸水务
0.6000.020+3.45%47.40万28.24万0.5800.5800.6000.5805.16亿1.29亿8.60亿2.15亿+5.26%+1.69%+3.45%+2.56%+10.09%-9.77%+10.09%9.17%0.22%2.232.233.45%水务
00270粤海投资
3.8900.010+0.26%931.13万3636.00万3.9003.8803.9303.860254.32亿254.32亿65.38亿65.38亿-4.66%-2.02%-4.89%-13.88%-16.46%-33.73%-29.99%7.97%0.14%8.178.141.80%水务
00807上海实业环境
0.9000.0000.00%41.10万37.09万0.9100.9000.9100.90023.18亿23.18亿25.76亿25.76亿-2.17%-9.09%-7.22%-15.09%-22.12%-20.11%-14.74%7.00%0.02%3.863.471.11%水务
06839云南水务
0.1650.0000.00%2000.00330.000.1650.1650.1650.1651.97亿6001.28万11.93亿3.64亿+3.13%-12.70%-12.23%-34.00%-30.08%-31.25%-31.25%--0.00%亏损亏损0.00%水务
01129中国水业集团
0.1130.0000.00%0.000.000.1130.1130.0000.0003.25亿3.25亿28.74亿28.74亿-2.59%+2.73%+14.14%-8.87%-5.83%-28.48%-15.67%--0.00%亏损亏损0.00%水务
01065天津创业环保股份
3.0900.0000.00%16.00万49.52万3.0903.0903.1003.09048.53亿10.51亿15.70亿3.40亿+1.31%+0.32%+0.32%-4.86%+23.71%+21.76%+24.21%5.89%0.05%4.845.080.32%水务
08196福田股份
0.0440.0000.00%0.000.000.0440.0440.0000.0001405.25万1405.25万3.19亿3.19亿-22.81%-24.14%-45.00%-83.70%-87.06%-93.65%-84.10%--0.00%4.404.400.00%水务
00371北控水务集团
2.440-0.010-0.41%824.52万2009.96万2.4502.4502.4802.400245.14亿245.14亿100.47亿100.47亿+2.52%+3.83%+11.42%+1.96%+35.33%+43.28%+47.61%6.43%0.08%11.7311.733.27%水务
00855中国水务
4.800-0.020-0.41%102.05万491.10万4.8204.8204.8604.76078.35亿78.35亿16.32亿16.32亿-1.84%-2.83%+1.91%-18.23%+1.27%-24.41%+15.38%6.46%0.06%5.115.112.08%水务
01857中国光大水务
1.440-0.010-0.69%69.40万99.82万1.4501.4501.4501.43041.20亿41.20亿28.61亿28.61亿-2.70%-3.36%0.00%-5.26%+15.03%+21.46%+20.82%8.61%0.02%3.633.471.38%水务
01542台州水务
2.800-0.020-0.71%0.000.002.8002.8200.0000.0005.60亿1.40亿2.00亿5000.00万-0.71%-0.71%-1.06%-1.75%+4.09%-5.72%+25.00%--0.00%亏损亏损0.00%水务
00646中国环保科技
0.230-0.002-0.86%0.000.000.2300.2320.0000.0007882.05万7882.05万3.43亿3.43亿0.00%+33.72%+17.95%+21.05%-4.17%-52.08%-16.36%--0.00%亏损亏损0.00%水务
06136康达环保
0.193-0.012-5.85%8.50万1.65万0.1990.2050.1990.1914.13亿4.13亿21.40亿21.40亿-6.31%-6.76%-11.47%-13.84%-28.52%-50.51%-29.82%--0.00%3.023.023.90%水务
03768滇池水务
0.570-0.040-6.56%5.50万3.41万0.6200.6100.6300.5705.87亿1.94亿10.29亿3.40亿-3.39%0.00%-12.31%-21.92%-6.56%-39.36%-8.06%--0.02%1.681.689.84%水务
01395强泰环保
0.110-0.019-14.73%24.00万2.64万0.1100.1290.1100.1101.22亿1.22亿11.07亿11.07亿-12.00%-14.06%+0.92%-15.38%+57.14%-29.94%+77.42%--0.02%亏损亏损0.00%水务