水务

添加自选
  • 596.791
  • +4.138+0.70%
交易中 12/16 14:31 (北京)
600.380最高价591.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06136康达环保
0.3050.015+5.17%5.30万1.64万0.3050.2900.3100.3056.53亿6.53亿21.40亿21.40亿+1.67%+1.67%-1.61%+58.03%+33.19%+25.00%+10.91%--0.00%3.914.771.72%水务
00371北控水务集团
2.4300.080+3.40%1538.66万3692.95万2.3502.3502.4502.310244.13亿244.13亿100.47亿100.47亿+6.11%+11.47%+9.46%+14.08%+4.29%+79.60%+53.51%6.46%0.15%13.5011.685.96%水务
01542台州水务
2.1500.0000.00%0.000.000.0002.1500.0000.0004.30亿1.08亿2.00亿5000.00万0.00%0.00%0.00%-20.37%-24.30%-2.27%-4.02%--0.00%亏损亏损0.00%水务
01857中国光大水务
1.3800.0000.00%11.20万15.55万1.3901.3801.4001.38039.48亿39.48亿28.61亿28.61亿-0.72%0.00%-1.43%+1.47%-4.11%+27.66%+22.02%8.62%0.00%3.483.331.45%水务
01790达力环保
0.5600.0000.00%0.000.000.0000.5600.0000.0005.60亿5.60亿10.00亿10.00亿+3.70%+3.70%+5.66%-27.27%0.00%+3.70%+3.70%--0.00%6.597.670.00%水务
03768滇池水务
0.6300.0000.00%0.000.000.0000.6300.0000.0006.48亿2.14亿10.29亿3.40亿-3.08%+3.28%-1.56%+18.87%-7.35%+8.62%+1.61%--0.00%1.981.860.00%水务
02281兴泸水务
0.6000.0000.00%2.20万1.30万0.5900.6000.6000.5905.16亿1.29亿8.60亿2.15亿-3.23%0.00%-1.64%+1.69%+4.35%+12.15%+10.09%9.17%0.01%2.432.231.67%水务
01129中国水业集团
0.3800.0000.00%0.000.000.0000.3800.0000.0002.18亿2.18亿5.75亿5.75亿-3.31%-10.17%-17.93%-41.81%-52.97%-52.68%-54.38%--0.00%亏损亏损0.00%水务
01026环球实业科技
0.1070.0000.00%0.000.000.0000.1070.0000.0005.90亿5.90亿55.13亿55.13亿-3.60%-3.60%-14.40%-33.13%-9.32%-37.06%-33.13%--0.00%亏损亏损0.00%水务
01065天津创业环保股份
3.2200.0000.00%7.80万25.13万3.2203.2203.2303.21050.57亿10.95亿15.70亿3.40亿-2.13%+0.94%+1.58%+11.42%+3.21%+33.74%+29.44%5.65%0.02%5.185.300.62%水务
08196福田股份
0.9500.0000.00%0.000.000.0000.9500.0000.0003034.05万3034.05万3193.74万3193.74万+15.85%+9.20%+41.79%+111.11%-65.45%-72.33%-65.66%--0.00%亏损9.600.00%水务
00270粤海投资
6.390-0.010-0.16%4254.09万2.73亿6.5506.4006.5606.300417.77亿417.77亿65.38亿65.38亿+22.41%+30.67%+33.13%+45.55%+54.46%+32.66%+20.18%5.68%0.65%14.4613.374.06%水务
00646中国环保科技
0.235-0.001-0.42%8.00万1.88万0.2360.2360.2360.2358053.40万8053.40万3.43亿3.43亿-0.42%+0.43%+0.86%+2.17%+36.63%-14.55%-14.55%--0.02%亏损亏损0.42%水务
00855中国水务
5.010-0.050-0.99%255.60万1298.68万5.0605.0605.1105.01081.76亿81.76亿16.32亿16.32亿+1.42%+13.09%+12.33%+15.17%-15.51%+30.47%+24.94%5.59%0.16%5.595.331.98%水务
00807上海实业环境
0.910-0.010-1.09%9000.008190.000.9100.9200.9100.91023.44亿23.44亿25.76亿25.76亿-2.15%-1.09%-1.09%+4.60%-8.08%-7.67%-13.79%3.74%0.00%4.063.510.00%水务
06839云南水务
0.176-0.019-9.74%3.50万6170.000.1770.1950.1770.1762.10亿6401.36万11.93亿3.64亿-1.12%+2.33%-8.81%-2.22%-7.37%-38.25%-26.67%--0.01%亏损亏损0.51%水务