汽车

添加自选
  • 2111.823
  • -30.227-1.41%
已收盘 07/29 16:00 (北京)
2155.110最高价2104.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02473喜相逢集团
6.6500.360+5.72%153.25万985.98万6.3006.2906.6506.19034.29亿34.29亿5.16亿5.16亿+30.65%+35.99%+30.14%+139.21%+97.92%+504.55%+210.75%--0.30%28.1828.187.31%汽车
09863零跑汽车
24.7501.200+5.10%324.67万7926.38万23.55023.55025.00023.400330.90亿276.31亿13.37亿11.16亿-0.40%+7.14%-7.65%-8.84%+10.99%-41.07%-30.67%--0.29%亏损亏损6.79%汽车
00422越南制造加工出口
0.6000.020+3.45%2.90万1.70万0.5800.5800.6000.5705.45亿5.45亿9.08亿9.08亿+7.14%+3.45%+15.38%-14.29%-15.49%-23.08%-13.04%--0.00%亏损40.005.17%汽车
02451绿源集团控股
5.4800.180+3.40%401.85万2322.69万5.7905.3005.8005.40022.82亿22.82亿4.16亿4.16亿-2.66%-12.60%-19.29%-25.64%-24.83%-25.64%-25.54%--0.97%14.2014.207.55%汽车
09866蔚来-SW
34.7001.050+3.12%160.07万5562.05万34.90033.65035.10034.450724.20亿724.20亿20.87亿20.87亿-2.39%-6.47%+1.91%-2.94%-26.01%-57.45%-52.85%--0.08%亏损亏损1.93%汽车
01130中国环境资源
0.2380.006+2.59%136.00万31.52万0.2170.2320.2390.2161.16亿1.16亿4.89亿4.89亿+1.28%+0.85%+19.00%-2.86%-11.85%+32.22%-11.85%--0.28%亏损亏损9.91%汽车
09868小鹏汽车-W
32.5000.300+0.93%822.48万2.69亿33.30032.20033.30032.450614.18亿614.18亿18.90亿18.90亿-3.42%-1.22%+9.98%+3.01%-5.52%-44.30%-42.68%--0.44%亏损亏损2.64%汽车
00175吉利汽车
7.8900.050+0.64%2138.52万1.70亿8.0007.8408.0307.880794.00亿794.00亿100.63亿100.63亿-1.50%-4.13%-10.24%-15.18%+8.79%-15.46%-5.65%2.89%0.21%11.6913.561.91%汽车
00860APOLLO出行
0.6600.0000.00%0.000.000.0000.6600.0000.0006.75亿6.75亿10.22亿10.22亿-4.35%+6.45%-8.33%+24.53%+17.86%-73.39%-17.50%--0.00%亏损亏损0.00%汽车
01958北京汽车
2.0800.0000.00%384.25万803.00万2.0802.0802.1002.070166.72亿52.43亿80.15亿25.21亿-2.80%-7.14%+4.00%-0.83%+7.92%+13.20%-2.69%6.88%0.15%5.794.991.44%汽车
02238广汽集团
2.900-0.030-1.02%1577.37万4618.63万2.9302.9302.9602.890304.12亿89.86亿104.87亿30.99亿+0.35%+3.94%+5.07%-7.65%-3.66%-34.62%-17.62%5.66%0.51%6.716.222.39%汽车
02015理想汽车-W
73.750-0.800-1.07%640.84万4.74亿74.85074.55074.95072.8501564.99亿1564.99亿21.22亿21.22亿-5.99%-7.70%+4.91%-29.09%-31.46%-49.07%-49.86%--0.30%11.7211.372.82%汽车
01211比亚迪股份
231.400-4.400-1.87%453.07万10.53亿238.200235.800238.400230.2006732.04亿2540.77亿29.09亿10.98亿-5.93%-5.24%-0.26%+9.05%+32.61%-12.21%+9.67%1.47%0.41%20.0220.313.48%汽车
01585雅迪控股
9.670-0.200-2.03%382.84万3740.83万9.7809.87010.1809.660296.27亿296.27亿30.64亿30.64亿-5.57%-7.55%-2.03%-33.86%-8.43%-42.37%-26.96%4.96%0.13%10.1710.175.27%汽车
01114华晨中国
3.850-0.120-3.02%4230.00万1.64亿3.9503.9703.9903.800194.24亿194.24亿50.45亿50.45亿-1.79%+4.34%-1.53%+71.88%+0.00%+0.00%+0.00%175.58%0.84%2.282.284.79%汽车
02333长城汽车
10.720-0.500-4.46%1893.82万2.05亿11.36011.22011.36010.700915.70亿248.57亿85.42亿23.19亿-10.82%-12.13%-10.96%-7.66%+40.32%+15.89%+9.28%3.08%0.82%8.2411.825.88%汽车
00708恒大汽车
0.305-0.030-8.96%2753.85万860.85万0.3650.3350.3650.29533.07亿33.07亿108.44亿108.44亿-12.86%-22.78%-29.89%+49.51%+29.79%-91.16%-40.20%--0.25%亏损亏损20.90%汽车

评论

阅读更多