汽车

添加自选
  • 2517.821
  • +6.282+0.25%
交易中 11/29 15:38 (北京)
2546.947最高价2495.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02015理想汽车-W
91.0003.250+3.70%949.27万8.58亿88.70087.75092.30088.5501931.04亿1931.04亿21.22亿21.22亿+6.37%+3.94%-6.28%+20.93%+15.26%-44.71%-38.14%--0.45%16.0714.034.27%汽车
09868小鹏汽车-W
46.4001.050+2.32%1331.44万6.17亿45.70045.35047.25045.500881.22亿881.22亿18.99亿18.99亿+2.65%-6.45%+4.74%+46.84%+41.68%-36.22%-18.17%--0.70%亏损亏损3.86%汽车
02238广汽集团
2.9800.060+2.05%1797.05万5369.12万2.9202.9203.0402.920308.79亿88.62亿103.62亿29.74亿-6.29%-4.18%+7.19%+28.61%-5.31%-16.93%-14.55%4.83%0.60%745.006.314.11%汽车
01958北京汽车
2.2300.040+1.83%858.80万1912.05万2.1802.1902.2602.180178.74亿56.21亿80.15亿25.21亿-2.62%+0.90%+5.69%+19.89%+9.99%-2.93%+4.33%6.41%0.34%7.615.353.65%汽车
01114华晨中国
2.8700.020+0.70%1803.60万5150.99万2.8502.8502.8902.810144.80亿144.80亿50.45亿50.45亿-0.69%+2.14%+5.90%-14.58%+21.61%+0.00%+0.00%202.09%0.36%2.421.702.81%汽车
09866蔚来-SW
34.0500.050+0.15%205.16万7014.64万33.95034.00034.80033.600711.79亿711.79亿20.90亿20.90亿-5.29%-2.58%-15.40%+6.57%-17.35%-44.18%-53.74%--0.10%亏损亏损3.53%汽车
01585雅迪控股
12.3000.0000.00%719.22万8880.65万12.30012.30012.56012.180382.86亿382.86亿31.13亿31.13亿+2.50%-10.35%-8.21%+10.81%+1.82%-17.12%-7.10%3.85%0.23%14.0613.143.09%汽车
01130中国环境资源
0.2260.0000.00%8.00万1.81万0.2260.2260.2260.2251.10亿1.10亿4.89亿4.89亿+6.60%+5.12%-8.87%+2.73%+18.32%-9.60%-16.30%--0.02%亏损亏损0.44%汽车
00175吉利汽车
13.7800.0000.00%5736.41万7.93亿13.80013.78014.02013.6201387.58亿1387.58亿100.70亿100.70亿+7.32%+4.55%-0.43%+56.24%+43.80%+48.13%+64.78%1.65%0.57%8.0623.682.90%汽车
01211比亚迪股份
252.000-0.200-0.08%280.81万7.08亿250.400252.200254.800249.6007331.35亿2766.96亿29.09亿10.98亿-2.55%-4.55%-9.22%+7.23%+11.61%+5.71%+19.43%1.35%0.26%19.5022.122.06%汽车
09863零跑汽车
28.200-0.100-0.35%289.71万8202.40万28.60028.30028.60028.000377.02亿314.83亿13.37亿11.16亿-2.08%-9.18%-9.03%+23.96%+2.92%-24.40%-21.01%--0.26%亏损亏损2.12%汽车
00860APOLLO出行
0.465-0.005-1.06%5.30万2.47万0.4700.4700.4700.4654.75亿4.75亿10.22亿10.22亿-3.13%-8.82%-12.26%-15.45%-15.45%-56.13%-41.88%--0.01%亏损亏损1.06%汽车
00708恒大汽车
0.250-0.005-1.96%1355.95万333.13万0.2550.2550.2600.24027.11亿27.11亿108.44亿108.44亿0.00%-3.85%-12.28%-12.28%-36.71%-40.48%-50.98%--0.13%亏损亏损7.84%汽车
02333长城汽车
12.400-0.260-2.05%1278.78万1.60亿12.52012.66012.72012.3401059.58亿287.53亿85.45亿23.19亿-1.12%-8.28%-1.59%+16.32%+2.14%+6.44%+26.40%2.66%0.55%7.6713.673.00%汽车
02473喜相逢集团
14.780-0.560-3.65%72.00万1073.08万15.14015.34015.68014.38076.21亿76.21亿5.16亿5.16亿-8.08%-2.76%-7.74%+69.89%+213.14%+847.44%+590.65%--0.14%102.6462.638.48%汽车
00422越南制造加工出口
0.520-0.020-3.70%2.00万1.01万0.5200.5400.5200.5004.72亿4.72亿9.08亿9.08亿-11.86%-11.86%-11.86%-10.34%-3.70%-29.73%-24.64%--0.00%亏损34.673.70%汽车
02451绿源集团控股
6.220-0.380-5.76%5.65万34.72万6.3506.6006.3506.00025.57亿25.57亿4.11亿4.11亿0.00%+1.80%-1.27%-4.31%-5.76%-14.09%-15.49%--0.01%15.4015.915.30%汽车

评论

阅读更多