汽车

添加自选
  • 2624.088
  • +133.409+5.36%
已收盘 09/27 16:00 (北京)
2666.761最高价2512.146最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00708恒大汽车
0.3250.030+10.17%3329.99万1052.13万0.3000.2950.3300.30035.24亿35.24亿108.44亿108.44亿+16.07%+43.17%+18.18%-19.75%+4.84%-71.98%-36.27%--0.31%亏损亏损10.17%汽车
01130中国环境资源
0.2190.019+9.50%12.19万2.55万0.2000.2000.2200.2001.07亿1.07亿4.89亿4.89亿+9.50%+12.31%+4.29%+11.73%-8.75%+4.29%-18.89%--0.03%亏损亏损10.00%汽车
09868小鹏汽车-W
47.2503.950+9.12%3213.06万14.72亿44.85043.30047.40043.900896.40亿896.40亿18.97亿18.97亿+24.18%+36.56%+52.67%+56.98%+64.35%-25.47%-16.67%--1.69%亏损亏损8.08%汽车
00860APOLLO出行
0.6000.050+9.09%62.49万36.97万0.5500.5500.6300.5506.13亿6.13亿10.22亿10.22亿+5.26%0.00%+9.09%-4.76%-1.64%-68.09%-25.00%--0.06%亏损亏损14.55%汽车
00175吉利汽车
11.8800.740+6.64%1.61亿18.73亿11.20011.14011.92011.1801196.26亿1196.26亿100.70亿100.70亿+19.16%+31.71%+38.46%+37.82%+31.38%+30.08%+42.06%1.91%1.60%7.6220.416.64%汽车
02238广汽集团
2.8600.170+6.32%5898.59万1.66亿2.7402.6902.8702.740296.35亿85.05亿103.62亿29.74亿+19.17%+28.83%+18.32%+2.98%-5.84%-22.22%-17.99%5.03%1.98%9.086.064.83%汽车
01114华晨中国
2.9600.170+6.09%1.18亿3.50亿2.8802.7903.0302.870149.34亿149.34亿50.45亿50.45亿+10.86%+14.29%-8.92%-27.27%+228.89%+0.00%+0.00%195.95%2.34%2.491.755.74%汽车
01211比亚迪股份
275.80015.400+5.91%1918.69万52.28亿267.600260.400281.400263.0008023.76亿3028.28亿29.09亿10.98亿+12.48%+15.49%+22.04%+19.81%+41.59%+16.37%+30.71%1.23%1.75%22.3824.217.07%汽车
01958北京汽车
2.0900.110+5.56%2755.60万5651.37万2.0201.9802.1002.010167.52亿52.68亿80.15亿25.21亿+14.21%+18.75%+16.11%-3.69%+1.09%-3.57%-2.22%6.84%1.09%7.065.014.55%汽车
02333长城汽车
14.1200.660+4.90%4214.60万5.89亿13.66013.46014.28013.5201205.96亿327.41亿85.41亿23.19亿+18.86%+28.36%+36.29%+19.86%+57.77%+59.55%+43.94%2.34%1.82%8.6415.575.65%汽车
09863零跑汽车
29.3001.350+4.83%822.83万2.38亿28.90027.95029.50028.350391.73亿327.11亿13.37亿11.16亿+23.37%+27.95%+47.83%+22.59%+22.85%-23.20%-17.93%--0.74%亏损亏损4.11%汽车
09866蔚来-SW
48.2502.050+4.44%1352.07万6.37亿45.00046.20048.50044.6001008.63亿1008.63亿20.90亿20.90亿+14.74%+12.87%+52.69%+34.78%+39.05%-30.87%-34.44%--0.65%亏损亏损8.44%汽车
02473喜相逢集团
8.7000.200+2.35%115.25万1013.34万8.5008.5009.0808.50044.86亿44.86亿5.16亿5.16亿+10.13%+14.78%+14.93%+71.94%+238.52%+690.91%+306.54%--0.22%60.4236.866.82%汽车
01585雅迪控股
13.4400.240+1.82%3535.98万4.74亿13.26013.20013.70013.000418.34亿418.34亿31.13亿31.13亿+14.09%+23.53%+31.51%+35.89%+17.89%-8.82%+1.51%3.52%1.14%15.3614.365.30%汽车
02015理想汽车-W
99.7500.850+0.86%3085.37万30.61亿99.90098.900103.40096.6502116.72亿2116.72亿21.22亿21.22亿+16.73%+33.98%+23.07%+28.30%-15.11%-33.81%-32.19%--1.45%17.8215.386.83%汽车
00422越南制造加工出口
0.5700.0000.00%0.000.000.5700.5700.0000.0005.17亿5.17亿9.08亿9.08亿+1.79%+1.79%+7.55%+9.62%-19.72%-30.49%-17.39%--0.00%亏损38.000.00%汽车
02451绿源集团控股
6.300-0.010-0.16%5.10万32.53万6.4006.3106.4006.30025.90亿25.90亿4.11亿4.11亿0.00%+0.64%-8.03%+7.14%-8.16%-14.52%-14.40%--0.01%15.5916.111.59%汽车

新闻

评论

阅读更多