汽车

添加自选
  • 2760.404
  • +43.183+1.59%
休市中 12/24 12:00 (北京)
2783.241最高价2707.872最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02451绿源集团控股
6.1000.250+4.27%3000.001.86万6.1005.8506.1006.10025.07亿25.07亿4.11亿4.11亿+2.01%+1.67%-2.87%-3.17%+3.74%-16.89%-17.12%--0.00%15.1015.600.00%汽车
09863零跑汽车
32.7501.150+3.64%263.89万8500.75万31.95031.60032.85031.400437.86亿365.63亿13.37亿11.16亿+13.72%+12.93%+16.13%+11.77%+37.03%-12.55%-8.26%--0.24%亏损亏损4.59%汽车
01114华晨中国
3.7500.120+3.31%2789.00万1.04亿3.6303.6303.8003.610189.20亿189.20亿50.45亿50.45亿+7.14%+22.55%+27.55%+26.69%-7.86%+0.00%+0.00%154.67%0.55%3.162.225.23%汽车
01585雅迪控股
13.7400.400+3.00%297.80万4055.10万13.40013.34013.74013.400427.68亿427.68亿31.13亿31.13亿+1.78%+14.69%+15.46%+2.23%+38.93%+3.78%+3.78%3.44%0.10%15.7014.682.55%汽车
02473喜相逢集团(新)
4.5200.100+2.26%139.00万606.23万4.3504.4204.5904.30069.92亿69.92亿15.47亿15.47亿-4.03%+0.89%-12.52%+55.86%+167.99%+494.74%+533.65%--0.09%94.1757.226.56%汽车
09868小鹏汽车-W
50.1001.100+2.24%650.72万3.25亿49.00049.00050.40049.000951.49亿951.49亿18.99亿18.99亿+4.05%-2.72%+12.84%+6.03%+66.45%-9.49%-11.64%--0.34%亏损亏损2.86%汽车
02238广汽集团
3.4300.070+2.08%1190.47万4074.90万3.3603.3603.4703.340353.99亿100.56亿103.20亿29.32亿-4.46%-3.11%+16.67%+19.93%+23.51%+4.03%-1.64%4.23%0.41%857.507.243.87%汽车
02333长城汽车
13.9000.240+1.76%891.16万1.24亿13.66013.66013.98013.5801188.47亿322.31亿85.50亿23.19亿-1.00%+1.76%+12.82%-1.56%+18.00%+40.26%+41.69%2.37%0.38%8.6115.342.93%汽车
00175吉利汽车
15.3400.240+1.59%2077.42万3.17亿15.12015.10015.36015.0001545.46亿1545.46亿100.75亿100.75亿+1.86%-2.17%+18.00%+29.12%+77.96%+98.90%+83.44%1.48%0.21%8.9826.402.38%汽车
01211比亚迪股份
273.8004.200+1.56%327.84万9.01亿266.200269.600277.800266.2007965.57亿3006.32亿29.09亿10.98亿+2.70%+0.51%+6.54%-0.73%+18.94%+37.18%+29.77%1.24%0.30%21.1824.034.30%汽车
02015理想汽车-W
94.6000.800+0.85%741.31万7.02亿93.30093.80095.45093.2002007.43亿2007.43亿21.22亿21.22亿+10.97%+5.05%+9.62%-5.16%+21.67%-30.18%-35.69%--0.35%16.7114.592.40%汽车
09866蔚来-SW
35.2000.250+0.72%89.49万3151.12万34.70034.95035.50034.500735.83亿735.83亿20.90亿20.90亿+1.59%-7.25%-0.71%-27.05%-1.68%-42.72%-52.17%--0.04%亏损亏损2.86%汽车
00708恒大汽车
0.2040.001+0.49%132.15万27.01万0.2030.2030.2060.20122.12亿22.12亿108.44亿108.44亿-6.42%-15.00%-14.29%-37.23%-49.63%-27.14%-60.00%--0.01%亏损亏损2.46%汽车
01958北京汽车
2.2900.0000.00%540.58万1238.87万2.2802.2902.3102.270183.55亿57.72亿80.15亿25.21亿-2.14%-2.14%+2.23%+9.57%+5.53%+10.77%+7.14%6.24%0.21%7.825.491.75%汽车
00860APOLLO出行
0.4700.0000.00%0.000.000.4700.4700.0000.0004.81亿4.81亿10.22亿10.22亿-3.09%-4.08%-1.05%-21.67%-25.40%-41.25%-41.25%--0.00%亏损亏损0.00%汽车
01130中国环境资源
0.2160.0000.00%0.000.000.2160.2160.0000.0001.06亿1.06亿4.89亿4.89亿0.00%-0.92%-3.57%-1.37%+10.20%-22.86%-20.00%--0.00%亏损亏损0.00%汽车
00422越南制造加工出口
0.500-0.010-1.96%0.000.000.5000.5100.0000.0004.54亿4.54亿9.08亿9.08亿-3.85%-3.85%-13.79%-12.28%-3.85%-27.54%-27.54%--0.00%亏损33.330.00%汽车

评论

阅读更多