油气设备与服务

添加自选
  • 698.297
  • +5.164+0.75%
已收盘 07/29 16:00 (北京)
701.497最高价690.630最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02236惠生工程
0.1900.013+7.34%562.00万97.51万0.1790.1770.1900.1687.74亿7.74亿40.74亿40.74亿-2.06%-5.94%-12.44%-15.18%-38.71%-39.68%-44.93%--0.14%亏损亏损12.43%油气设备与服务
00554汉思能源
0.2850.010+3.64%21.20万6.01万0.2750.2750.2850.27511.28亿11.28亿39.57亿39.57亿+5.56%+1.79%0.00%+35.71%+58.33%+39.02%+43.94%--0.01%亏损亏损3.64%油气设备与服务
01334瑞昌国际控股
1.1400.040+3.64%201.25万223.74万1.1201.1001.1501.0705.70亿5.70亿5.00亿5.00亿-12.98%-2.56%+8.57%+8.57%+8.57%+8.57%+8.57%--0.40%9.349.347.27%油气设备与服务
00568山东墨龙
0.9800.030+3.16%36.84万35.85万0.9200.9501.0200.9207.82亿2.51亿7.98亿2.56亿+1.03%+4.26%+6.52%-10.91%-49.22%-68.08%-58.30%--0.14%亏损亏损10.53%油气设备与服务
01251华油能源
0.2090.004+1.95%57.40万11.99万0.2060.2050.2100.2064.08亿4.08亿19.54亿19.54亿-8.73%-8.73%-9.13%-12.55%+16.11%-19.62%-8.33%--0.03%23.2223.221.95%油气设备与服务
00934中石化冠德
4.2600.080+1.91%310.80万1320.33万4.1804.1804.3004.180105.91亿105.91亿24.86亿24.86亿+3.65%0.00%+5.19%+10.36%+31.08%+58.36%+32.71%5.87%0.13%8.168.162.87%油气设备与服务
00353能源国际投资
0.5400.010+1.89%181.24万95.76万0.5300.5300.5400.5105.84亿5.84亿10.81亿10.81亿+3.85%+5.88%-28.00%-43.75%-40.66%-18.18%-43.16%--0.17%11.2511.255.66%油气设备与服务
03303巨涛海洋石油服务
0.5600.010+1.82%209.20万116.42万0.5600.5500.6000.53011.94亿11.94亿21.32亿21.32亿-5.08%-8.20%-15.15%-24.32%+9.80%+13.13%-3.45%--0.10%4.244.2412.73%油气设备与服务
02883中海油田服务
6.7900.120+1.80%752.39万5155.23万6.6806.6706.9206.680323.99亿122.98亿47.72亿18.11亿-0.88%-4.23%-9.47%-17.09%-4.63%-22.31%-12.38%3.40%0.42%9.059.743.60%油气设备与服务
00196宏华集团
0.0780.001+1.30%946.20万74.19万0.0770.0770.0800.0777.05亿7.05亿90.40亿90.40亿-3.70%-10.34%-12.36%-11.36%-20.41%-51.85%-28.44%--0.11%亏损亏损3.90%油气设备与服务
01033中石化油服
0.5000.005+1.01%73.40万36.52万0.5000.4950.5000.49594.92亿27.07亿189.84亿54.15亿0.00%-1.96%-1.96%-5.66%+8.70%-10.71%+3.09%--0.01%14.2915.151.01%油气设备与服务
02386中石化炼化工程
4.9000.020+0.41%427.05万2074.30万4.8104.8804.9204.770215.85亿70.46亿44.05亿14.38亿-2.00%-5.95%-9.26%+2.01%+33.39%+57.87%+30.55%7.69%0.30%8.388.383.07%油气设备与服务
00600中国基建投资
0.3900.0000.00%0.000.000.0000.3900.0000.0001.67亿1.67亿4.27亿4.27亿+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%亏损亏损0.00%油气设备与服务
01080胜利管道
0.0280.0000.00%9.30万2556.000.0280.0280.0290.0271.08亿1.08亿38.74亿38.74亿-6.67%-17.65%-28.21%-30.00%-36.36%-44.00%-41.67%--0.00%亏损亏损7.14%油气设备与服务
01938珠江钢管
0.1760.0000.00%0.000.000.1760.1760.0000.0001.78亿1.78亿10.11亿10.11亿-7.37%-6.38%-1.68%+7.98%+18.12%-11.11%-8.81%--0.00%0.880.880.00%油气设备与服务
01623海隆控股
0.1130.0000.00%0.000.000.0000.1130.0000.0001.92亿1.92亿16.96亿16.96亿+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%油气设备与服务
01921达力普控股
4.280-0.050-1.15%266.20万1142.99万4.3304.3304.3504.23064.32亿64.32亿15.03亿15.03亿-2.73%-5.73%-5.93%-13.71%+8.08%+25.88%-2.95%0.93%0.18%43.2343.232.77%油气设备与服务
03899中集安瑞科
7.040-0.110-1.54%66.64万472.88万7.1507.1507.2207.040142.79亿142.79亿20.28亿20.28亿+0.86%-4.86%-10.55%-5.63%+17.14%-2.09%+4.14%4.26%0.03%11.6211.622.52%油气设备与服务
00206华商能源
0.201-0.005-2.43%3.00万6030.000.2010.2060.2010.2016.52亿6.52亿32.43亿32.43亿-7.80%-4.29%-3.83%-13.73%-11.45%-3.83%-19.60%--0.00%8.748.740.00%油气设备与服务
03337安东油田服务
0.580-0.020-3.33%480.20万283.64万0.5900.6000.6000.58017.44亿17.44亿30.07亿30.07亿+7.41%+11.54%+17.17%+39.51%+39.51%+39.51%+48.44%2.41%0.16%8.068.063.33%油气设备与服务
02178百勤油服
0.062-0.014-18.42%123.50万7.62万0.0670.0760.0670.0601.07亿1.07亿17.27亿17.27亿-18.42%-16.22%-15.07%-3.13%-11.43%+6.90%-12.68%--0.07%亏损亏损9.21%油气设备与服务