00866中国秦发
1.3700.030+2.24%189.20万253.87万1.3301.3401.3801.32034.22亿34.22亿24.98亿24.98亿-3.52%-15.43%-5.52%+77.92%+117.46%+558.65%+461.48%--0.08%27.9615.394.48%煤炭
01733易大宗
1.4200.020+1.43%31.00万43.67万1.4001.4001.4201.40038.29亿38.29亿26.97亿26.97亿-2.07%-0.70%-7.19%-4.70%-12.99%+27.47%+4.87%13.80%0.01%1.861.801.43%煤炭
03668兖煤澳大利亚
31.4500.400+1.29%49.04万1548.40万31.10031.05031.75031.100415.28亿415.28亿13.20亿13.20亿-4.98%-5.13%+1.62%-11.78%-1.56%+40.83%+26.65%5.30%0.04%6.284.272.09%煤炭
00975蒙古焦煤
8.4000.100+1.20%261.32万2146.77万8.3208.3008.4008.06088.09亿88.09亿10.49亿10.49亿-5.30%-4.33%-9.09%+10.53%-9.39%+147.06%+11.85%--0.25%4.784.704.10%煤炭
01878南戈壁
2.8000.030+1.08%11.13万30.77万2.7802.7702.8002.7208.31亿8.31亿2.97亿2.97亿-6.67%-3.45%-5.72%+15.23%-37.78%+120.47%+12.00%--0.04%1.67116.672.89%煤炭
02798久泰邦达能源
1.0800.010+0.93%14.00万15.07万1.0901.0701.0901.07017.28亿17.28亿16.00亿16.00亿-5.26%+2.86%+0.93%+10.20%-7.69%+33.33%+35.00%4.63%0.01%2.583.101.87%煤炭
01171兖矿能源
9.7100.030+0.31%1285.08万1.25亿9.6909.6809.7909.640974.87亿395.73亿100.40亿40.76亿-6.09%-4.05%-5.63%-0.81%-27.20%+12.92%-1.98%15.54%0.32%6.484.971.55%煤炭
01277力量发展
1.4800.0000.00%243.20万358.92万1.4701.4801.4901.460124.76亿124.76亿84.30亿84.30亿-3.90%-1.99%-11.90%+34.55%+39.62%+428.57%+279.49%13.51%0.03%4.385.442.03%煤炭
01898中煤能源
9.0100.0000.00%625.10万5659.62万8.9409.0109.1508.9401194.61亿370.01亿132.59亿41.07亿-7.30%-6.05%-6.83%+6.39%+11.23%+76.31%+44.15%9.43%0.15%5.955.362.33%煤炭
08203凯顺控股
0.3300.0000.00%0.000.000.0000.3300.0000.0001.93亿1.93亿5.83亿5.83亿0.00%+13.79%+34.69%+29.41%-13.16%+47.98%+45.37%--0.00%亏损亏损0.00%煤炭
00065弘海高新资源-新
0.5400.0000.00%3.56万1.95万0.5500.5400.5500.5501.10亿1.10亿2.05亿2.05亿-12.90%-14.29%-43.16%-48.57%-66.46%-66.67%-70.00%--0.02%亏损亏损0.00%煤炭
00061绿领控股
0.0830.0000.00%100.007.000.0000.0830.0000.0004367.96万4367.96万5.26亿5.26亿0.00%-7.78%+6.41%+48.21%+20.29%+3.75%+29.69%--0.00%0.05亏损0.00%煤炭
00645安域亚洲
0.0670.0000.00%0.000.000.0000.0670.0000.0003438.28万3438.28万5.13亿5.13亿0.00%-2.90%-15.19%0.00%-39.09%-27.96%-44.17%--0.00%亏损亏损0.00%煤炭
00704和嘉控股
0.1010.0000.00%2097.00186.000.0000.1010.0000.0002932.77万2932.77万2.90亿2.90亿+1.00%-14.41%+6.32%-8.18%-25.19%-40.59%-20.47%--0.00%亏损亏损0.00%煤炭
00639首钢资源
2.7300.0000.00%550.80万1505.77万2.7002.7302.7702.680138.99亿138.99亿50.91亿50.91亿-5.54%-2.50%-3.53%+3.08%-7.41%+23.91%+4.61%9.56%0.11%9.327.363.30%煤炭
00276蒙古能源
0.6600.0000.00%2.15万1.45万0.0000.6600.0000.0001.24亿1.24亿1.88亿1.88亿-4.35%-9.59%-9.59%+15.79%+10.00%+33.33%+53.49%--0.01%0.070.070.00%煤炭
01088中国神华
32.250-0.100-0.31%762.30万2.46亿32.35032.35032.60031.9506407.60亿1089.24亿198.69亿33.77亿-4.30%-2.71%-7.19%-4.02%-6.14%+50.29%+32.94%7.72%0.23%9.228.992.01%煤炭
01393恒鼎实业
0.072-0.001-1.37%0.000.000.0000.0730.0000.0003.32亿3.32亿46.05亿46.05亿-8.86%-10.00%-11.11%-12.20%-35.14%-28.71%-44.19%--0.00%亏损亏损0.00%煤炭
01303汇力资源
0.330-0.005-1.49%0.000.000.0000.3350.0000.0006.94亿6.94亿21.03亿21.03亿-5.71%-17.50%-15.38%-34.00%-26.67%+4.76%+13.79%--0.00%3.143.750.00%煤炭
01229南南资源
0.155-0.005-3.13%7.20万1.12万0.1570.1600.1570.1531.19亿1.19亿7.65亿7.65亿-7.19%-6.06%-5.49%+4.03%-5.49%+8.39%+25.00%--0.01%3.043.042.50%煤炭
06885金马能源
0.590-0.030-4.84%22.20万13.76万0.6200.6200.6200.5903.16亿3.16亿5.35亿5.35亿-10.61%-10.61%-4.84%-7.81%-32.18%-60.14%-57.25%--0.04%亏损12.834.84%煤炭
01738飞尚无烟煤
0.097-0.006-5.83%14.00万1.35万0.0960.1030.0970.0951.34亿1.34亿13.81亿13.81亿-3.00%-16.38%-19.17%-18.49%-30.71%-62.69%-57.83%--0.01%亏损亏损1.94%煤炭
