00065弘海高新资源
0.4800.035+7.87%14.40万6.81万0.4150.4450.4800.4159821.61万9821.61万2.05亿2.05亿0.00%+14.29%-4.00%+35.21%-40.00%-86.85%+52.38%--0.07%亏损亏损14.61%煤炭
01303汇力资源
0.2900.015+5.45%2000.00580.000.2900.2750.2900.2906.10亿6.10亿21.03亿21.03亿+9.43%+11.54%+9.43%-12.12%-39.58%-17.14%-14.71%--0.00%2.763.300.00%煤炭
02798久泰邦达能源
0.8800.040+4.76%225.50万194.52万0.8400.8400.8900.83014.08亿14.08亿16.00亿16.00亿+12.82%+33.33%+22.22%-8.33%-18.52%-2.22%-6.38%5.68%0.14%2.112.537.14%煤炭
00639首钢资源
2.6200.060+2.34%1814.72万4702.34万2.5502.5602.6202.550133.39亿133.39亿50.91亿50.91亿+4.38%+16.44%+10.55%+0.77%+5.89%-13.13%+4.38%9.96%0.36%8.947.062.73%煤炭
01738飞尚无烟煤
0.1020.002+2.00%0.000.000.1020.1000.0000.0001.41亿1.41亿13.81亿13.81亿+2.00%+3.03%-14.29%-15.00%+10.87%-32.45%-5.56%--0.00%亏损亏损0.00%煤炭
06885金马能源
0.5200.010+1.96%59.20万29.99万0.5100.5100.5200.4902.78亿2.78亿5.35亿5.35亿+1.96%0.00%-16.13%-16.13%-3.70%-48.51%-23.53%--0.11%亏损11.305.88%煤炭
01393恒鼎实业
0.0560.001+1.82%117.50万6.17万0.0550.0550.0560.0502.58亿2.58亿46.05亿46.05亿-1.75%-8.20%-8.20%-12.50%-3.45%-38.46%-8.20%--0.03%亏损亏损10.91%煤炭
00704和嘉控股
0.0880.001+1.15%15.50万1.33万0.0800.0870.0910.0802555.28万2555.28万2.90亿2.90亿+1.15%+7.32%+18.92%+17.33%+22.22%-23.48%+1.15%--0.05%亏损亏损12.64%煤炭
01088中国神华
31.6500.300+0.96%1637.09万5.15亿31.35031.35031.65031.1006288.39亿1068.97亿198.69亿33.77亿+1.44%+5.68%+2.43%-6.91%+1.61%+10.44%-5.80%7.87%0.49%9.058.821.75%煤炭
01277力量发展
1.2700.010+0.79%1617.87万2038.96万1.2601.2601.2801.230107.06亿107.06亿84.30亿84.30亿+4.10%+15.45%+9.48%-5.93%-0.78%+144.23%-1.55%12.60%0.19%3.764.673.97%煤炭
01229南南资源
0.1410.001+0.71%42.80万5.99万0.1430.1400.1430.1381.08亿1.08亿7.65亿7.65亿-2.76%-7.24%-4.08%-7.84%+2.92%-9.03%-2.08%--0.06%1.582.763.57%煤炭
01898中煤能源
8.4200.040+0.48%2007.79万1.68亿8.3808.3808.4708.2401116.38亿345.78亿132.59亿41.07亿+2.93%+5.12%+2.06%-13.11%-0.12%+8.92%-9.36%10.10%0.49%5.565.012.75%煤炭
01878南戈壁
3.1000.010+0.32%26.05万79.08万3.0003.0903.1002.9109.20亿9.20亿2.97亿2.97亿+4.38%+15.67%+3.33%-9.62%+46.92%-41.51%+4.73%--0.09%2.66129.176.15%煤炭
00975蒙古焦煤
5.9300.0000.00%268.50万1606.08万5.9305.9306.0705.91062.04亿62.04亿10.46亿10.46亿+2.42%+3.31%-14.80%-19.76%-20.40%-44.99%-16.95%--0.26%3.373.312.70%煤炭
08203凯顺控股
0.3250.0000.00%16.00万5.22万0.3250.3250.3300.3251.90亿1.90亿5.83亿5.83亿+4.84%+4.84%-4.41%-8.45%+30.52%-17.72%-7.14%--0.03%亏损亏损1.54%煤炭
01171兖矿能源
8.810-0.010-0.11%2429.54万2.14亿8.8508.8208.8808.720884.51亿359.05亿100.40亿40.76亿+4.88%+9.31%+11.10%-2.65%-1.00%-36.44%-1.56%17.13%0.60%5.884.511.81%煤炭
03668兖煤澳大利亚
26.400-0.200-0.75%111.32万2928.09万26.65026.60026.65026.050348.60亿348.60亿13.20亿13.20亿-5.30%+1.04%+3.83%-13.38%-0.29%-6.58%-8.26%9.75%0.08%5.895.892.26%煤炭
00276蒙古能源
0.560-0.010-1.75%10.92万6.50万0.6000.5700.6000.5601.05亿1.05亿1.88亿1.88亿-6.67%+5.66%0.00%-12.50%-6.67%-23.29%-8.20%--0.06%0.060.067.02%煤炭
00866中国秦发
0.840-0.020-2.33%221.60万189.40万0.8500.8600.8700.84021.31亿21.31亿25.36亿25.36亿+1.20%-10.64%-24.32%-32.80%-18.45%+68.00%-26.32%2.38%0.09%17.149.663.49%煤炭
01733易大宗
1.000-0.030-2.91%404.77万409.79万1.0401.0301.0401.00026.93亿26.93亿26.93亿26.93亿-5.66%0.00%-6.54%-19.81%-26.31%-36.27%-19.16%19.10%0.15%1.311.273.88%煤炭
00061绿领控股
0.079-0.003-3.66%122.50万9.39万0.0820.0820.0820.0734157.46万4157.46万5.26亿5.26亿+23.44%+36.21%+31.67%+19.70%+31.67%+38.60%+25.40%--0.23%0.05亏损10.98%煤炭
00645安域亚洲
0.211-0.010-4.52%73.00万14.83万0.2010.2210.2110.1991.08亿1.08亿5.13亿5.13亿+17.88%+54.01%+185.14%+322.00%+193.06%+119.79%+224.62%--0.14%亏损亏损5.43%煤炭
