煤炭

添加自选
  • 1686.090
  • -18.574-1.09%
休市中 03/21 16:00 (北京)
1711.767最高价1627.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01393恒鼎实业
0.0560.006+12.00%93.30万4.91万0.0500.0500.0560.0502.58亿2.58亿46.05亿46.05亿+3.70%-6.67%-11.11%-15.15%-20.00%-37.78%-8.20%--0.02%亏损亏损12.00%煤炭
00276蒙古能源
0.5900.040+7.27%3.49万2.05万0.6000.5500.6000.5901.11亿1.11亿1.88亿1.88亿+1.72%+3.51%+9.26%-3.28%-15.71%-16.90%-3.28%--0.02%0.060.071.82%煤炭
00645安域亚洲
0.2190.010+4.78%2000.00438.000.2190.2090.2190.2191.12亿1.12亿5.13亿5.13亿+1.86%+50.00%+195.95%+321.15%+204.17%+132.98%+236.92%--0.00%亏损亏损0.00%煤炭
01303汇力资源
0.2900.005+1.75%2000.00580.000.2900.2850.2900.2906.10亿6.10亿21.03亿21.03亿+5.45%+11.54%+11.54%-12.12%-39.58%-20.55%-14.71%--0.00%2.763.300.00%煤炭
06885金马能源
0.5100.0000.00%0.000.000.5100.5100.0000.0002.73亿2.73亿5.35亿5.35亿-3.77%-3.77%-8.93%-19.05%-15.00%-50.49%-25.00%--0.00%亏损11.090.00%煤炭
01738飞尚无烟煤
0.1050.0000.00%2500.00275.000.1050.1050.0000.0001.45亿1.45亿13.81亿13.81亿+5.00%-2.78%-5.41%-9.48%+14.13%-30.46%-2.78%--0.00%亏损亏损0.00%煤炭
01277力量发展
1.2400.0000.00%641.20万791.52万1.2501.2401.2501.220104.53亿104.53亿84.30亿84.30亿-0.80%+2.48%+8.77%-5.34%-12.06%+129.63%-3.88%12.90%0.08%3.674.562.42%煤炭
00065弘海高新资源
0.4800.0000.00%6.40万3.07万0.4800.4800.4800.4809821.61万9821.61万2.05亿2.05亿+7.87%+17.07%+11.63%+41.18%-50.52%-89.21%+52.38%--0.03%亏损亏损0.00%煤炭
01171兖矿能源
8.740-0.060-0.68%3152.33万2.77亿8.8408.8008.9508.700877.48亿356.20亿100.40亿40.76亿+0.34%+6.07%+13.36%-2.02%-12.15%-32.36%-2.35%17.27%0.77%5.834.472.84%煤炭
00639首钢资源
2.630-0.020-0.75%1534.20万4019.74万2.6502.6502.6502.590133.90亿133.90亿50.91亿50.91亿+5.20%+9.58%+13.85%+3.54%+0.04%-9.91%+4.78%9.92%0.30%8.987.092.26%煤炭
01088中国神华
31.350-0.300-0.95%2580.92万8.15亿31.60031.65031.90031.3506228.78亿1058.84亿198.69亿33.77亿-0.95%+2.12%+10.00%-5.57%-8.06%+11.73%-6.70%7.95%0.76%8.968.741.74%煤炭
01878南戈壁
2.960-0.030-1.00%14.91万44.16万3.0002.9903.0002.9108.78亿8.78亿2.97亿2.97亿-3.90%+6.86%-0.67%-13.20%+18.88%-36.89%0.00%--0.05%2.54123.333.01%煤炭
02798久泰邦达能源
0.820-0.010-1.20%90.00万72.79万0.8500.8300.8500.80013.12亿13.12亿16.00亿16.00亿-2.38%+12.33%+18.84%-10.87%-22.64%-10.87%-12.77%6.10%0.06%2.762.766.02%煤炭
03668兖煤澳大利亚
25.750-0.500-1.90%204.15万5251.19万26.00026.25026.00025.400340.01亿340.01亿13.20亿13.20亿-1.53%-2.56%-3.84%-12.05%-7.96%-4.55%-10.52%9.99%0.16%5.755.752.29%煤炭
01898中煤能源
8.120-0.160-1.93%4122.49万3.35亿8.2808.2808.3408.0401076.60亿333.46亿132.59亿41.07亿-3.79%+0.12%+1.25%-15.24%-11.35%+8.84%-12.59%10.47%1.00%5.495.493.62%煤炭
00866中国秦发
0.880-0.020-2.22%417.30万365.50万0.9000.9000.9100.84022.32亿22.32亿25.36亿25.36亿0.00%+3.53%-10.20%-33.83%-27.27%+72.55%-22.81%2.27%0.17%17.9610.117.78%煤炭
01229南南资源
0.144-0.004-2.70%10.40万1.47万0.1420.1480.1420.1401.10亿1.10亿7.65亿7.65亿-0.69%-2.04%-4.00%-5.26%+1.41%-2.70%0.00%--0.01%1.622.821.35%煤炭
01733易大宗
0.990-0.030-2.94%542.80万541.74万1.0201.0201.0200.99026.66亿26.66亿26.93亿26.93亿-1.00%-3.88%-4.81%-19.32%-27.58%-40.68%-19.97%19.29%0.20%1.291.262.94%煤炭
00975蒙古焦煤
5.650-0.230-3.91%179.79万1025.18万5.7805.8805.8405.63059.11亿59.11亿10.46亿10.46亿-6.46%+0.53%-14.78%-26.05%-28.48%-37.08%-20.87%--0.17%3.213.153.57%煤炭
00704和嘉控股
0.083-0.006-6.74%9195.00672.000.0800.0890.0800.0802410.10万2410.10万2.90亿2.90亿-4.60%-1.19%-2.35%-4.60%+12.16%-27.19%-4.60%--0.00%亏损亏损0.00%煤炭
08203凯顺控股
0.310-0.025-7.46%20.00万6.18万0.3100.3350.3100.2901.81亿1.81亿5.83亿5.83亿-6.06%-1.59%-8.82%-10.14%+25.00%-17.33%-11.43%--0.03%亏损亏损5.97%煤炭
00061绿领控股
0.075-0.008-9.64%224.00万17.06万0.0830.0830.0830.0753946.95万3946.95万5.26亿5.26亿-17.58%+22.95%+29.31%+15.38%+20.97%+44.23%+19.05%--0.43%0.04亏损9.64%煤炭

评论

阅读更多