燃气供应

添加自选
  • 871.287
  • -1.230-0.14%
交易中 12/16 14:46 (北京)
880.406最高价870.915最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01265天津津燃公用
0.1950.009+4.84%960.00万188.90万0.1860.1860.1970.1863.59亿9751.17万18.39亿5.00亿+1.56%-0.51%-4.41%+10.17%-4.88%-27.78%-19.09%--1.92%亏损亏损5.91%燃气供应
01193华润燃气
29.7000.700+2.41%169.51万4998.29万29.10029.00029.80028.950687.26亿687.26亿23.14亿23.14亿+1.02%+5.88%+4.58%+2.77%+7.22%+27.51%+22.01%4.23%0.07%13.3813.162.93%燃气供应
00603中油燃气
0.1700.004+2.41%4.80万7962.000.1650.1660.1700.1659.58亿9.58亿56.37亿56.37亿-2.30%-1.73%-10.99%-15.00%-17.07%-31.17%-29.75%--0.00%亏损亏损3.01%燃气供应
00956新天绿色能源
3.5600.050+1.42%1141.30万4083.00万3.5503.5103.6103.530149.72亿65.47亿42.06亿18.39亿-2.47%+2.59%+4.09%+14.84%-3.00%+52.48%+36.67%6.60%0.62%6.156.152.28%燃气供应
01083港华智慧能源
3.1400.040+1.29%148.30万465.95万3.1203.1003.1603.100109.29亿109.29亿34.81亿34.81亿+0.96%+3.63%+2.61%+9.03%+14.60%+2.95%+1.62%4.90%0.04%9.106.951.94%燃气供应
03633中裕能源
4.5100.030+0.67%30.30万136.55万4.4904.4804.5304.490125.60亿125.60亿27.85亿27.85亿0.00%-0.66%+0.89%-2.80%-5.05%-16.01%-21.29%--0.01%50.1150.670.89%燃气供应
00135昆仑能源
8.0000.050+0.63%469.68万3756.76万8.0107.9508.0907.830692.70亿692.70亿86.59亿86.59亿-0.87%+8.84%+4.58%+7.38%+2.26%+25.23%+21.98%6.03%0.05%10.9611.053.27%燃气供应
00003香港中华煤气
6.0800.030+0.50%1330.55万8112.77万6.0706.0506.1306.0201134.52亿1134.52亿186.60亿186.60亿+2.18%+3.05%+2.01%-5.15%+6.29%+21.60%+7.99%5.76%0.07%20.6118.711.82%燃气供应
00392北京控股
26.1000.100+0.38%121.55万3168.58万26.15026.00026.20025.900328.34亿328.34亿12.58亿12.58亿+1.56%+5.88%+5.88%+7.85%+5.03%+8.16%+1.83%5.82%0.10%6.585.411.15%燃气供应
06661湖州燃气
5.0000.0000.00%0.000.000.0005.0000.0000.00010.14亿2.64亿2.03亿5271.45万0.00%0.00%-7.41%-4.76%-7.41%-11.03%-11.35%6.60%0.00%8.018.290.00%燃气供应
09908嘉兴燃气
7.6000.0000.00%0.000.000.0007.6000.0000.00010.48亿2.88亿1.38亿3784.45万+0.26%+1.33%0.00%+3.12%+0.25%+8.24%+8.09%8.67%0.00%5.663.970.00%燃气供应
06828北京燃气蓝天
0.0370.0000.00%0.000.000.0000.0370.0000.0008.41亿8.41亿227.36亿227.36亿0.00%+2.78%-2.63%+42.31%-2.63%-32.73%-27.45%--0.00%7.409.250.00%燃气供应
08117中国基础能源
0.0580.0000.00%0.000.000.0000.0580.0000.0005939.13万5939.13万10.24亿10.24亿+1.75%-4.92%+3.57%+152.17%+48.72%+61.11%+87.10%--0.00%亏损亏损0.00%燃气供应
08007环球战略集团
0.0340.0000.00%9.09万3085.000.0340.0340.0340.0341549.92万1549.92万4.56亿4.56亿0.00%-5.56%-8.11%+17.24%-41.38%-94.52%-96.82%--0.02%亏损亏损0.00%燃气供应
01600天伦燃气
3.460-0.010-0.29%85.95万297.16万3.4703.4703.4903.42033.97亿33.97亿9.82亿9.82亿+1.17%+3.90%+4.22%+9.92%+0.07%+5.53%-16.19%4.94%0.09%7.306.422.02%燃气供应
02886滨海投资
1.030-0.010-0.96%40.60万42.08万1.0301.0401.0401.03014.21亿14.21亿13.79亿13.79亿0.00%0.00%-6.36%+5.10%-16.26%-22.21%-24.49%7.28%0.03%5.515.540.96%燃气供应
01635大众公用
2.060-0.020-0.96%311.50万646.51万2.1002.0802.1002.05060.82亿10.99亿29.52亿5.34亿-6.79%-11.59%-3.29%+64.80%+77.35%+74.34%+68.64%1.84%0.58%50.2426.082.40%燃气供应
00384中国燃气
6.550-0.110-1.65%584.53万3859.76万6.6506.6606.6806.550356.15亿356.15亿54.37亿54.37亿-1.65%+5.14%+2.02%+5.14%-3.53%-0.61%-9.15%7.63%0.11%11.4311.181.95%燃气供应
02337众诚能源
1.790-0.060-3.24%62.70万112.34万1.8401.8501.8401.7706.70亿6.70亿3.75亿3.75亿+0.56%+2.29%-3.76%-24.79%-50.55%-63.24%-62.32%4.47%0.17%10.1715.433.78%燃气供应
02688新奥能源
54.850-1.950-3.43%259.03万1.44亿56.80056.80058.25054.800620.48亿620.48亿11.31亿11.31亿-4.86%+5.08%+5.38%+13.21%-17.39%+16.60%+0.57%5.40%0.23%9.358.256.07%燃气供应
00681中民控股
0.024-0.001-4.00%134.42万3.33万0.0250.0250.0250.0242.14亿2.14亿89.35亿89.35亿-4.00%+9.09%+9.09%+14.29%0.00%-4.00%-11.11%--0.02%亏损亏损4.00%燃气供应
01759中油洁能控股
0.450-0.050-10.00%29.00万12.88万0.4600.5000.4800.4309720.00万9720.00万2.16亿2.16亿-11.76%-3.23%-25.00%-23.73%-35.71%+20.00%+23.29%--0.13%25.0010.0010.00%燃气供应