玩具及消闲用品

添加自选
  • 3325.098
  • +236.924+7.67%
未开盘 03/11 16:00 (北京)
3346.400最高价2984.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00325布鲁可
116.60016.600+16.60%216.08万2.38亿97.750100.000118.70096.400290.63亿290.63亿2.49亿2.49亿+47.41%+33.49%+27.22%+93.21%+93.21%+93.21%+93.21%--0.87%亏损亏损22.30%玩具及消闲用品
03830童园国际
0.0460.006+15.00%650.50万29.83万0.0420.0400.0610.0414600.00万4600.00万10.00亿10.00亿+53.33%+48.39%+48.39%+91.67%+109.09%+27.78%+76.92%--0.65%亏损亏损50.00%玩具及消闲用品
09992泡泡玛特
119.4007.300+6.51%1372.03万15.69亿108.600112.100120.700107.0001603.47亿1603.47亿13.43亿13.43亿+9.84%+9.44%+14.04%+26.68%+149.27%+472.92%+33.18%0.26%1.02%95.83134.3112.22%玩具及消闲用品
00033INTL GENIUS
4.3000.150+3.61%386.20万1594.54万4.1504.1504.4003.74024.00亿24.00亿5.58亿5.58亿+12.57%+6.17%+66.02%+72.69%-2.93%-47.69%+66.02%--0.69%亏损亏损15.90%玩具及消闲用品
08545佰悦集团
0.0420.001+2.44%3904.00万180.84万0.0410.0410.0550.0365007.69万5007.69万11.92亿11.92亿+27.27%+27.27%+35.48%+68.00%+40.00%+35.48%+61.54%--3.27%21.008.4046.34%玩具及消闲用品
01126德林国际
6.0800.100+1.67%43.52万262.54万5.9405.9806.1005.94041.15亿41.15亿6.77亿6.77亿+7.04%+8.77%+5.01%+15.37%+55.90%+76.23%+22.09%9.05%0.06%5.314.962.68%玩具及消闲用品
00209瀛晟科学
0.1690.001+0.60%1.00万1680.000.1680.1680.1680.1682615.40万2615.40万1.55亿1.55亿+2.42%-2.31%-2.31%-19.52%-13.33%-58.27%-2.31%--0.01%亏损亏损0.00%玩具及消闲用品
00869彩星玩具
0.6000.0000.00%59.32万35.40万0.6000.6000.6000.5907.08亿7.08亿11.80亿11.80亿-1.64%+1.69%+3.45%-1.64%-6.25%-15.49%-3.23%13.33%0.05%3.113.161.67%玩具及消闲用品
00361顺龙控股
0.0500.0000.00%200.00万10.00万0.0500.0500.0500.0502.60亿2.60亿52.01亿52.01亿-1.96%-3.85%-7.41%+42.86%+47.06%0.00%+25.00%--0.04%亏损亏损0.00%玩具及消闲用品
01005美力时集团
0.6100.0000.00%0.000.000.0000.6100.0000.0004.61亿4.61亿7.56亿7.56亿-1.61%+1.67%-3.17%+5.17%+9.91%-59.47%-16.44%7.38%0.00%亏损亏损0.00%玩具及消闲用品
00635彩星集团
0.5200.0000.00%1.20万6320.000.5300.5200.5300.51010.75亿10.75亿20.68亿20.68亿0.00%-1.89%-1.89%-7.14%0.00%-0.95%-8.77%8.65%0.00%亏损104.003.85%玩具及消闲用品
00765威发国际
0.4200.0000.00%0.000.000.0000.4200.0000.0001.37亿1.37亿3.27亿3.27亿0.00%+5.00%-1.18%-13.40%-12.50%-56.25%-11.58%--0.00%亏损亏损0.00%玩具及消闲用品
00413南华集团控股
0.0310.0000.00%0.000.000.0000.0310.0000.0004.10亿4.10亿132.21亿132.21亿0.00%-3.13%-3.13%0.00%-29.55%-35.42%-18.42%--0.00%亏损亏损0.00%玩具及消闲用品
00180开达集团
0.2370.0000.00%2.20万5166.000.2270.2370.2370.2272.25亿2.25亿9.51亿9.51亿-10.57%-12.22%-3.27%-23.55%-15.36%-22.30%-23.55%--0.00%亏损亏损4.22%玩具及消闲用品
00114兴利集团
0.5100.0000.00%0.000.000.0000.5100.0000.0003.08亿3.08亿6.04亿6.04亿0.00%+8.51%+6.25%+10.87%+34.21%+21.43%+10.87%11.76%0.00%63.75亏损0.00%玩具及消闲用品
06858本间高尔夫
3.310-0.020-0.60%13.30万43.74万3.3103.3303.3103.25020.05亿20.05亿6.06亿6.06亿-3.22%+0.61%0.00%-0.60%+2.17%+4.10%-1.19%2.42%0.02%56.107.981.80%玩具及消闲用品
00381权识国际
0.870-0.020-2.25%152.01万132.37万0.9000.8900.9000.8606.87亿6.87亿7.89亿7.89亿-5.43%-2.25%-17.14%-62.50%+713.08%+457.69%-34.09%--0.19%37.8318.514.49%玩具及消闲用品
08406中国口腔产业
0.101-0.004-3.81%142.00万14.21万0.1010.1050.1020.0951.38亿1.38亿13.68亿13.68亿-1.94%-3.81%-6.48%-24.06%+124.44%+38.36%-2.88%--0.10%亏损亏损6.67%玩具及消闲用品
01792CMON
0.024-0.001-4.00%28.00万6440.000.0220.0250.0240.0225201.28万5201.28万21.67亿21.67亿-4.00%0.00%+14.29%+9.09%-4.00%-17.24%+20.00%--0.01%12.008.008.00%玩具及消闲用品
06918奇士达
0.133-0.006-4.32%1220.60万199.57万0.1360.1390.2000.1228306.70万8306.70万6.25亿6.25亿-1.48%+2.31%+13.68%-15.29%-31.79%-93.35%-11.92%--1.95%亏损亏损56.12%玩具及消闲用品
01348滉达富控股
0.061-0.010-14.08%340.00万20.93万0.0660.0710.0680.0588992.82万8992.82万14.74亿14.74亿-15.28%+45.24%+90.63%+19.61%-15.28%-3.17%+7.02%--0.23%亏损亏损14.09%玩具及消闲用品