玩具及消闲用品

添加自选
  • 1063.556
  • -45.608-4.11%
未开盘 08/05 16:00 (北京)
1100.380最高价1043.236最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01005美力时集团
1.1900.040+3.48%12.01万14.49万1.2501.1501.2501.1009.00亿9.00亿7.56亿7.56亿-20.13%+46.91%+60.81%+36.78%-30.81%-51.82%+22.68%4.20%0.02%亏损亏损13.04%玩具及消闲用品
06918奇士达
0.1700.001+0.59%875.40万149.16万0.1750.1690.1760.1671.06亿1.06亿6.25亿6.25亿+10.39%+13.33%+6.25%+3.66%-90.17%-77.03%-19.05%--1.40%亏损亏损5.33%玩具及消闲用品
00180开达集团
0.2950.0000.00%2.11万5905.000.2650.2950.2950.2652.80亿2.80亿9.51亿9.51亿-3.28%-6.35%-6.35%-20.27%+7.27%-33.71%-28.92%--0.00%亏损亏损10.17%玩具及消闲用品
00361顺龙控股
0.0470.0000.00%202.00万9.50万0.0490.0470.0490.0472.44亿2.44亿52.01亿52.01亿-2.08%-4.08%+6.82%+20.51%+6.82%-21.67%+17.50%--0.04%亏损亏损4.26%玩具及消闲用品
00209瀛晟科学
0.2300.0000.00%0.000.000.2300.2300.0000.0002814.22万2814.22万1.22亿1.22亿0.00%0.00%+4.55%-9.80%-45.24%-66.67%-36.99%--0.00%亏损亏损0.00%玩具及消闲用品
00033INTL GENIUS
5.1000.0000.00%45.20万221.77万5.1005.1005.1204.70028.47亿28.47亿5.58亿5.58亿+2.62%+14.09%+21.43%+32.12%-29.85%-37.58%-26.93%--0.08%亏损亏损8.24%玩具及消闲用品
01348滉达富控股
0.0750.0000.00%0.000.000.0750.0750.0000.0001.11亿1.11亿14.74亿14.74亿-1.32%+1.35%+29.31%+25.00%+127.27%+27.12%+78.57%--0.00%亏损亏损0.00%玩具及消闲用品
01792CMON
0.0230.0000.00%35.00万8050.000.0230.0230.0230.0234984.56万4984.56万21.67亿21.67亿0.00%-47.73%-58.18%-28.13%-23.33%-30.30%-8.00%--0.02%7.677.670.00%玩具及消闲用品
06858本间高尔夫
3.310-0.030-0.90%8.30万27.12万3.3003.3403.3103.24020.05亿20.05亿6.06亿6.06亿-0.60%+0.61%-0.60%-2.07%-5.16%+5.48%+1.53%4.89%0.01%7.987.982.10%玩具及消闲用品
00381侨雄国际
0.100-0.001-0.99%0.000.000.1000.1010.0000.0002661.04万2661.04万2.66亿2.66亿-4.76%-15.25%-18.70%-30.56%-37.50%-64.54%-44.44%--0.00%0.710.710.00%玩具及消闲用品
00635彩星集团
0.540-0.010-1.82%4.80万2.60万0.5500.5500.5500.54011.18亿11.18亿20.70亿20.70亿-1.82%-3.57%-1.82%-1.82%+1.89%-10.74%+1.89%8.33%0.00%108.00108.001.82%玩具及消闲用品
00413南华集团控股
0.043-0.001-2.27%2.40万1032.000.0430.0440.0430.0435.69亿5.69亿132.21亿132.21亿-2.27%-2.27%-2.27%-2.27%-12.24%-4.44%-2.27%--0.00%亏损亏损0.00%玩具及消闲用品
01126德林国际
4.120-0.150-3.51%81.20万338.39万4.3004.2704.3004.08027.89亿27.89亿6.77亿6.77亿-6.79%-8.85%-5.29%-10.82%+13.81%+28.35%+16.06%13.35%0.12%3.363.365.15%玩具及消闲用品
00114兴利集团
0.400-0.015-3.61%4.00万1.60万0.4000.4150.4000.4002.42亿2.42亿6.04亿6.04亿-1.23%-4.76%-1.23%-10.11%-17.53%-6.98%-16.67%15.00%0.01%亏损亏损0.00%玩具及消闲用品
09992泡泡玛特
37.250-1.850-4.73%704.03万2.64亿38.05039.10038.85036.500500.25亿500.25亿13.43亿13.43亿-4.73%-7.34%+4.78%+5.25%+106.59%+76.20%+86.81%0.83%0.52%41.9041.906.01%玩具及消闲用品
00869彩星玩具
0.590-0.040-6.35%152.40万91.24万0.6100.6300.6100.5906.97亿6.97亿11.81亿11.81亿-7.81%-9.23%-9.23%-6.35%-4.84%-15.71%-9.23%13.56%0.13%3.113.113.18%玩具及消闲用品
00765威发国际
0.500-0.040-7.41%1.00万5040.000.5200.5400.5200.5001.63亿1.63亿3.27亿3.27亿-3.85%-13.79%-9.09%-43.82%-49.49%-62.12%-56.52%--0.00%亏损亏损3.70%玩具及消闲用品
08406中国口腔产业
0.044-0.004-8.33%30.00万1.29万0.0420.0480.0440.0395016.00万5016.00万11.40亿11.40亿0.00%0.00%-12.00%-29.03%-34.33%-68.35%-58.49%--0.03%亏损亏损10.42%玩具及消闲用品
08545佰悦集团
0.025-0.004-13.79%264.00万6.86万0.0280.0290.0280.0252980.77万2980.77万11.92亿11.92亿-16.67%-10.71%-16.67%-26.47%-19.35%0.00%-10.71%--0.22%3.575.0010.35%玩具及消闲用品
03830童园国际
0.028-0.005-15.15%49.50万1.47万0.0300.0330.0300.0282800.00万2800.00万10.00亿10.00亿-15.15%-20.00%-20.00%-12.50%-30.00%-40.43%-36.36%--0.05%亏损亏损6.06%玩具及消闲用品