玩具及消闲用品

添加自选
  • 2144.753
  • +86.373+4.20%
未开盘 11/21 16:00 (北京)
2154.672最高价2044.005最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00381侨雄国际
1.9200.300+18.52%156.98万284.07万1.7501.6201.9801.62015.16亿15.16亿7.89亿7.89亿+4.35%-3.03%-15.04%+1746.15%+1354.55%+910.53%+966.67%--0.20%83.4840.8522.22%玩具及消闲用品
08406中国口腔产业
0.1090.007+6.86%45.00万4.62万0.0980.1020.1090.0931.24亿1.24亿11.40亿11.40亿-6.03%+9.00%+26.74%+142.22%+159.52%-38.07%+2.83%--0.04%亏损亏损15.69%玩具及消闲用品
09992泡泡玛特
80.2503.550+4.63%1184.09万9.46亿76.70076.70080.75076.1001077.71亿1077.71亿13.43亿13.43亿+12.16%+15.47%+5.80%+68.06%+122.92%+246.79%+302.45%0.39%0.88%64.4190.276.06%玩具及消闲用品
01348滉达富控股
0.0540.002+3.85%1.40万728.000.0550.0520.0550.0517960.85万7960.85万14.74亿14.74亿-5.26%-6.90%-1.82%-39.33%-27.03%+22.73%+28.57%--0.00%亏损亏损7.69%玩具及消闲用品
00361顺龙控股
0.0400.001+2.56%6.00万2400.000.0400.0390.0400.0402.08亿2.08亿52.01亿52.01亿-4.76%+2.56%-2.44%-6.98%-4.76%-33.33%0.00%--0.00%亏损亏损0.00%玩具及消闲用品
01792CMON
0.0220.0000.00%0.000.000.0220.0220.0000.0004767.84万4767.84万21.67亿21.67亿+4.76%-4.35%0.00%-24.14%-37.14%-26.67%-12.00%--0.00%11.007.330.00%玩具及消闲用品
03830童园国际
0.0300.0000.00%0.000.000.0300.0300.0000.0003000.00万3000.00万10.00亿10.00亿+3.45%0.00%0.00%+7.14%-18.92%+3.45%-31.82%--0.00%亏损亏损0.00%玩具及消闲用品
00869彩星玩具
0.6400.0000.00%2.00万1.28万0.6400.6400.6400.6407.55亿7.55亿11.80亿11.80亿-1.54%-4.48%-7.25%+4.92%-8.57%+1.59%+1.59%12.50%0.00%3.323.370.00%玩具及消闲用品
00209瀛晟科学
0.2300.0000.00%0.000.000.2300.2300.0000.0003343.22万3343.22万1.45亿1.45亿0.00%0.00%-2.13%0.00%-17.86%-46.51%-36.99%--0.00%亏损亏损0.00%玩具及消闲用品
01005美力时集团
0.7700.0000.00%0.000.000.7700.7700.0000.0005.82亿5.82亿7.56亿7.56亿0.00%0.00%0.00%-12.99%+9.22%-72.35%-19.37%5.84%0.00%亏损亏损0.00%玩具及消闲用品
00635彩星集团
0.5700.0000.00%0.000.000.5700.5700.0000.00011.79亿11.79亿20.68亿20.68亿0.00%-1.72%-1.72%+12.87%-2.56%+10.68%+10.68%7.89%0.00%亏损114.000.00%玩具及消闲用品
00114兴利集团
0.4950.0000.00%10.00万4.95万0.4950.4950.4950.4952.99亿2.99亿6.04亿6.04亿+5.32%+5.32%+12.50%+30.26%+30.26%+15.12%+10.00%12.12%0.02%亏损亏损0.00%玩具及消闲用品
01126德林国际
4.840-0.030-0.62%11.00万53.07万4.8704.8704.8704.80032.76亿32.76亿6.77亿6.77亿+1.89%+0.21%+3.42%+16.35%+1.89%+49.85%+44.48%11.36%0.02%4.233.951.44%玩具及消闲用品
00413南华集团控股
0.034-0.001-2.86%74.40万2.56万0.0340.0350.0350.0344.50亿4.50亿132.21亿132.21亿-10.53%-10.53%-12.82%-20.93%-24.44%-22.73%-22.73%--0.01%亏损亏损2.86%玩具及消闲用品
06858本间高尔夫
3.320-0.100-2.92%12.80万42.32万3.3403.4203.3903.26020.11亿20.11亿6.06亿6.06亿-2.92%-4.05%-5.41%+2.16%+1.54%+7.54%+4.41%4.91%0.02%8.008.003.80%玩具及消闲用品
06918奇士达
0.139-0.005-3.47%1605.40万251.69万0.1650.1440.1720.1398681.44万8681.44万6.25亿6.25亿-20.57%-25.67%-35.05%-36.24%-26.46%-87.81%-33.81%--2.57%亏损亏损22.92%玩具及消闲用品
08545佰悦集团
0.026-0.001-3.70%256.80万6.38万0.0240.0270.0260.0243100.00万3100.00万11.92亿11.92亿-13.33%-13.33%-16.13%-13.33%-27.78%-7.14%-7.14%--0.22%13.005.207.41%玩具及消闲用品
00765威发国际
0.450-0.020-4.26%2.20万1.02万0.4650.4700.4700.4501.47亿1.47亿3.27亿3.27亿-5.26%-7.22%-8.16%-10.00%-40.00%-62.81%-60.87%--0.01%亏损亏损4.26%玩具及消闲用品
00033INTL GENIUS
3.310-0.170-4.89%115.20万402.42万3.4803.4803.6503.31018.48亿18.48亿5.58亿5.58亿+1.85%-4.61%-13.58%-31.04%-2.65%-47.04%-52.58%--0.21%亏损亏损9.77%玩具及消闲用品
00180开达集团
0.300-0.030-9.09%0.000.000.3000.3300.0000.0002.85亿2.85亿9.51亿9.51亿-3.23%-3.23%+15.38%+7.14%0.00%-33.33%-27.71%--0.00%亏损亏损0.00%玩具及消闲用品