生物技术

添加自选
  • 978.023
  • -3.104-0.32%
已收盘 08/05 16:00 (北京)
1008.134最高价968.063最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06998嘉和生物-B
1.3500.140+11.57%112.95万151.67万1.3901.2101.4201.2706.94亿6.94亿5.14亿5.14亿+22.73%+9.76%+25.00%+1.50%+45.16%-18.67%+13.45%--0.22%亏损亏损12.40%生物技术
03347泰格医药
33.2501.550+4.89%452.29万1.49亿31.70031.70033.80031.400287.60亿40.94亿8.65亿1.23亿+18.33%+7.09%+23.61%-2.99%+40.14%-31.62%-4.25%1.88%3.67%15.4012.867.57%生物技术
02157乐普生物-B
3.1200.120+4.00%1603.10万5303.86万3.4503.0003.6503.08053.37亿51.68亿17.11亿16.56亿+8.71%+6.48%-7.14%-42.96%-4.88%-46.11%-25.89%--0.97%亏损亏损19.00%生物技术
02171科济药业-B
4.0100.100+2.56%141.20万569.59万4.0803.9104.1203.91023.08亿23.08亿5.76亿5.76亿-3.37%-14.13%-1.23%-32.94%-8.45%-64.64%-38.31%--0.25%亏损亏损5.37%生物技术
06160百济神州
99.2502.250+2.32%143.94万1.44亿96.05097.000102.70096.0501366.03亿1251.83亿13.76亿12.61亿+3.82%+5.03%+15.68%+4.69%+11.71%-24.12%-9.85%--0.11%亏损亏损6.86%生物技术
09995荣昌生物
14.1600.240+1.72%217.20万3122.42万14.18013.92014.84013.74077.08亿26.84亿5.44亿1.90亿+6.95%-8.65%-19.36%-55.68%-20.45%-70.13%-62.19%--1.15%亏损亏损7.90%生物技术
03839正大企业国际
0.7100.010+1.43%1000.00680.000.6800.7000.6800.6801.71亿1.71亿2.41亿2.41亿-4.05%-4.05%-7.79%-23.66%-19.32%-58.72%-25.26%--0.00%12.248.550.00%生物技术
02325云康集团
8.4000.100+1.20%1500.001.27万8.5008.3008.5008.40052.19亿52.19亿6.21亿6.21亿-5.62%-5.19%-15.15%-23.50%-24.87%-31.60%-31.60%0.24%0.00%亏损亏损1.21%生物技术
02170贝康医疗-B
1.7200.020+1.18%3.45万5.86万1.7001.7001.7301.6504.70亿1.42亿2.74亿8271.38万-7.03%-7.03%-4.44%-23.56%-15.27%-48.04%-26.81%--0.04%亏损亏损4.71%生物技术
06127昭衍新药
7.6500.070+0.92%159.59万1232.96万7.5807.5808.0007.41057.34亿9.10亿7.49亿1.19亿+12.50%+4.65%+8.20%-18.01%-19.56%-62.26%-39.67%2.35%1.34%亏损13.087.78%生物技术
09969诺诚健华
4.5800.030+0.66%235.21万1077.28万4.5404.5504.6504.48080.80亿68.61亿17.64亿14.98亿+3.39%-1.72%-0.43%-8.58%-9.49%-43.53%-33.53%--0.16%亏损亏损3.74%生物技术
02162康诺亚-B
32.4500.150+0.46%57.95万1891.29万32.05032.30033.40032.05090.77亿90.77亿2.80亿2.80亿+7.10%+1.41%+3.34%-14.04%-5.53%-42.05%-33.91%--0.21%亏损亏损4.18%生物技术
02359药明康德
33.2000.150+0.45%1353.79万4.51亿32.75033.05034.05032.500966.76亿128.51亿29.12亿3.87亿+15.48%+12.54%+18.57%-5.98%-30.71%-53.28%-57.63%3.27%3.50%9.178.204.69%生物技术
01548金斯瑞生物科技
11.9000.040+0.34%904.47万1.08亿11.68011.86012.26011.340253.19亿253.19亿21.28亿21.28亿-3.57%-11.19%+34.62%-1.00%-15.00%-41.38%-40.08%--0.43%亏损亏损7.76%生物技术
02898盛禾生物-B
6.9200.020+0.29%2.68万18.16万6.1606.9006.9206.16010.84亿10.84亿1.57亿1.57亿+15.72%+11.97%+29.10%-48.74%-48.74%-48.74%-48.74%--0.02%亏损亏损11.01%生物技术
02696复宏汉霖
22.6500.050+0.22%52.85万1193.84万22.60022.60022.80022.500123.10亿37.02亿5.43亿1.63亿+0.89%+0.67%-0.88%+55.78%+65.81%+104.79%+62.95%--0.32%20.4220.421.33%生物技术
08247中生北控生物科技
0.5900.0000.00%0.000.000.0000.5900.0000.0008537.72万3792.88万1.45亿6428.61万0.00%0.00%-6.35%-34.44%-15.71%-35.87%-26.25%--0.00%亏损亏损0.00%生物技术
02181迈博药业-B
0.3650.0000.00%0.000.000.0000.3650.0000.00015.05亿15.05亿41.24亿41.24亿0.00%+1.39%+4.29%-2.67%-10.98%-47.86%-20.65%--0.00%亏损亏损0.00%生物技术
01875东曜药业-B
1.9800.0000.00%0.000.000.0001.9800.0000.00015.30亿15.30亿7.73亿7.73亿+3.66%-7.48%-1.00%+5.88%+23.75%-6.60%+0.51%--0.00%亏损亏损0.00%生物技术
03681中国抗体-B
1.6300.0000.00%1800.002871.001.6101.6301.6301.54017.80亿17.80亿10.92亿10.92亿+1.88%+3.82%-0.61%-10.44%+17.27%+3.16%-2.98%--0.00%亏损亏损5.52%生物技术
06667美因基因
9.4900.0000.00%0.000.000.0009.4900.0000.00022.43亿22.43亿2.36亿2.36亿-0.94%+1.61%-3.56%+2.15%+12.44%-12.94%-7.86%--0.00%67.7967.790.00%生物技术
02509荃信生物-B
22.5000.0000.00%200.004500.0022.50022.50022.50022.50049.97亿46.07亿2.22亿2.05亿-2.17%+11.94%+14.33%-14.77%+13.64%+13.64%+13.64%--0.00%亏损亏损0.00%生物技术
02179瑞科生物-B
8.780-0.010-0.11%0.000.000.0008.7900.0000.00042.40亿27.76亿4.83亿3.16亿-2.23%-2.12%+11.14%-1.35%+2.69%-27.20%-19.15%--0.00%亏损亏损0.00%生物技术
02496友芝友生物-B
7.460-0.010-0.13%0.000.000.0007.4700.0000.00014.46亿8.32亿1.94亿1.11亿-0.13%-0.13%-7.56%+0.13%-10.44%-53.37%-16.18%--0.00%亏损亏损0.00%生物技术
02487科笛-B
7.050-0.020-0.28%114.96万806.14万7.1007.0707.1506.97021.44亿21.44亿3.04亿3.04亿-6.00%-6.75%+14.08%-1.40%+13.89%-66.11%-35.79%--0.38%亏损亏损2.55%生物技术
09926康方生物
41.750-0.250-0.60%461.27万1.94亿42.30042.00043.25040.950361.50亿361.50亿8.66亿8.66亿+0.60%+2.58%+13.92%-16.92%-3.24%-2.79%-10.02%--0.53%16.1516.155.48%生物技术
08622华康生物医学
0.130-0.001-0.76%74.40万9.23万0.1300.1310.1300.1166506.14万6506.14万5.00亿5.00亿+1.56%+32.65%+12.07%+41.30%+9.24%-22.16%+21.50%--0.15%亏损亏损10.69%生物技术
06628创胜集团-B
1.280-0.010-0.78%1000.001300.001.3101.2901.3101.2905.58亿5.58亿4.36亿4.36亿-2.29%-12.93%-13.51%-32.28%-52.59%-72.05%-64.35%--0.00%亏损亏损1.55%生物技术
06990科伦博泰生物-B
153.400-1.200-0.78%59.60万9187.57万154.200154.600160.300148.600341.84亿199.84亿2.23亿1.30亿+4.64%-2.60%+4.35%-7.03%+84.82%+96.29%+49.08%--0.46%亏损亏损7.57%生物技术
01951锦欣生殖
2.470-0.020-0.80%1117.90万2801.42万2.5102.4902.5802.45067.89亿67.89亿27.49亿27.49亿+1.65%-1.98%-11.79%-7.51%+11.24%-45.12%-24.94%2.43%0.41%17.9017.905.22%生物技术

新闻

评论

阅读更多