生物技术

添加自选
  • 1668.351
  • +128.943+8.38%
休市中 10/04 16:00 (北京)
1673.691最高价1535.640最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01349复旦张江
3.2900.700+27.03%683.50万2123.83万2.5602.5903.4102.56034.10亿10.73亿10.37亿3.26亿+67.86%+86.93%+82.78%+89.27%+61.86%+35.80%+34.14%2.95%2.10%28.1228.3632.82%生物技术
06628创胜集团-B
1.3400.190+16.52%62.35万81.53万1.1501.1501.5701.0605.83亿5.83亿4.35亿4.35亿+28.85%+34.00%+4.69%-8.22%-22.09%-66.83%-62.67%--0.14%亏损亏损44.35%生物技术
01877君实生物
17.9002.500+16.23%152.66万2649.09万15.40015.40018.18015.320176.44亿39.25亿9.86亿2.19亿+46.48%+71.13%+64.52%+46.24%+67.92%-6.28%-7.92%--0.70%亏损亏损18.57%生物技术
02257圣诺医药-B
4.8100.610+14.52%128.75万601.22万4.2004.2005.0004.2004.22亿4.22亿8763.85万8763.85万+55.66%+43.15%+71.17%+18.77%-40.62%-90.55%-86.56%--1.47%亏损亏损19.05%生物技术
02269药明生物
21.4502.710+14.46%1.24亿25.59亿18.74018.74021.85018.480891.07亿891.07亿41.54亿41.54亿+54.76%+76.98%+95.00%+97.88%+49.58%-51.85%-27.53%--2.99%30.9123.7517.98%生物技术
09995荣昌生物
20.2002.460+13.87%365.30万6990.79万18.00017.74020.40016.880109.96亿38.30亿5.44亿1.90亿+52.57%+75.96%+64.50%+44.29%-34.84%-50.79%-46.06%--1.93%亏损亏损19.84%生物技术
01873维亚生物
1.0800.130+13.68%812.50万831.33万0.9300.9501.0800.93023.29亿23.29亿21.57亿21.57亿+54.29%+77.05%+83.05%+120.41%+118.18%-16.92%+2.86%--0.38%亏损亏损15.79%生物技术
06185康希诺生物
32.1503.850+13.60%251.44万7784.29万28.50028.30033.50027.60079.56亿42.65亿2.47亿1.33亿+46.80%+60.35%+80.42%+72.48%+73.22%+30.16%+36.52%--1.90%亏损亏损20.85%生物技术
01521方达控股
1.0400.120+13.04%408.51万408.90万0.9000.9201.1000.88021.17亿21.17亿20.36亿20.36亿+42.47%+70.49%+92.59%+35.06%-26.76%-47.21%-55.17%--0.20%45.2225.3723.91%生物技术
02181迈博药业-B
0.4000.045+12.68%8000.002900.000.3500.3550.4000.35016.50亿16.50亿41.24亿41.24亿+21.21%+31.15%+12.68%+14.29%-11.11%-19.19%-13.04%--0.00%亏损亏损14.09%生物技术
02616基石药业-B
1.9400.210+12.14%275.10万518.21万1.7301.7301.9601.71024.91亿24.91亿12.84亿12.84亿+29.33%+25.16%+24.36%+59.02%+120.45%-1.52%-14.54%--0.21%亏损亏损14.45%生物技术
02359药明康德
67.1006.950+11.55%1133.64万7.52亿60.15060.15069.95059.9501953.90亿259.73亿29.12亿3.87亿+61.69%+76.35%+98.52%+138.79%+87.89%-27.35%-14.37%1.62%2.93%18.5416.5616.63%生物技术
09966康宁杰瑞制药-B
4.7600.480+11.21%339.41万1560.96万4.3004.2804.8204.25045.88亿45.88亿9.64亿9.64亿+68.79%+88.14%+88.89%+113.45%0.00%-49.04%-28.31%--0.35%亏损亏损13.32%生物技术
03347泰格医药
53.0005.300+11.11%288.14万1.53亿48.00047.70055.50046.150458.42亿65.26亿8.65亿1.23亿+70.69%+99.25%+94.14%+87.61%+59.03%+18.50%+52.62%1.18%2.34%36.9920.5019.60%生物技术
02197三叶草生物-B
0.5100.050+10.87%647.70万319.63万0.4600.4600.5200.4506.61亿6.61亿12.97亿12.97亿+82.14%+133.94%+131.82%+64.52%+36.00%-33.77%-17.74%--0.50%亏损亏损15.22%生物技术
09926康方生物
74.4007.100+10.55%663.93万4.80亿67.30067.30075.00066.100644.20亿644.20亿8.66亿8.66亿+16.34%+16.34%+51.68%+99.46%+52.93%+97.09%+60.34%--0.77%亏损28.7813.22%生物技术
06127昭衍新药
11.2201.000+9.78%152.20万1673.33万10.22010.22011.46010.02084.09亿13.35亿7.49亿1.19亿+47.44%+65.00%+67.46%+65.00%+16.27%-23.36%-11.51%1.60%1.28%56.1019.1814.09%生物技术
02162康诺亚-B
44.7503.700+9.01%131.81万5717.35万40.30041.05044.95039.850125.18亿125.18亿2.80亿2.80亿+20.78%+18.23%+27.13%+39.84%+39.41%-18.41%-8.86%--0.47%亏损亏损12.42%生物技术
06990科伦博泰生物-B
217.80018.000+9.01%34.93万7437.36万199.800199.800223.800195.200485.35亿286.26亿2.23亿1.31亿+28.65%+22.98%+30.89%+50.10%+52.63%+172.42%+111.66%--0.27%亏损亏损14.31%生物技术
01951锦欣生殖
3.9400.320+8.84%2291.30万8654.69万3.6203.6203.9403.590108.14亿108.14亿27.45亿27.45亿+38.73%+72.81%+75.89%+46.47%+56.94%+9.73%+19.74%1.52%0.84%31.7728.359.67%生物技术
02179瑞科生物-B
8.8000.700+8.64%2.10万17.87万8.4008.1008.8808.40042.50亿27.82亿4.83亿3.16亿+6.15%-1.12%+2.33%+3.53%-8.14%-26.54%-18.97%--0.01%亏损亏损5.93%生物技术
01548金斯瑞生物科技
14.6801.120+8.26%1400.35万1.99亿13.62013.56014.70013.200312.46亿312.46亿21.28亿21.28亿+29.91%+22.95%+21.52%+63.66%+12.40%-29.59%-26.08%--0.66%亏损亏损11.06%生物技术
09969诺诚健华
6.8700.520+8.19%545.74万3639.04万6.3106.3506.8706.210121.09亿102.79亿17.63亿14.96亿+22.90%+17.44%+33.92%+49.35%+38.51%+8.36%-0.29%--0.37%亏损亏损10.39%生物技术
01167加科思-B
2.2600.170+8.13%371.79万810.52万2.1302.0902.2602.10017.84亿17.84亿7.89亿7.89亿+28.41%+29.14%+36.14%+56.94%+29.14%-30.25%-37.57%--0.47%亏损亏损7.66%生物技术
01952云顶新耀-B
27.0502.000+7.98%143.62万3746.49万24.80025.05027.20024.40087.98亿87.98亿3.25亿3.25亿+7.77%+18.12%+22.40%+43.12%+4.44%+11.55%+29.43%--0.44%亏损亏损11.18%生物技术
02171科济药业-B
4.7300.320+7.26%231.00万1055.82万4.4304.4104.7304.30027.03亿27.03亿5.72亿5.72亿+28.88%+53.57%+55.59%+19.44%-22.46%-47.09%-27.23%--0.40%亏损亏损9.75%生物技术
02256和誉-B
4.0000.270+7.24%380.20万1470.69万3.7503.7304.0003.66027.18亿27.18亿6.80亿6.80亿+18.34%+29.45%+25.79%+31.15%+33.33%+47.06%+9.59%--0.56%亏损亏损9.12%生物技术
02142和铂医药-B
1.5000.100+7.14%332.20万481.75万1.4201.4001.5001.38011.51亿11.51亿7.67亿7.67亿+22.95%+21.95%+29.31%+13.64%+20.97%+0.67%-22.68%--0.43%6.916.478.57%生物技术
02228QUANTUMPH-P
11.3200.740+6.99%292.80万3318.96万10.70010.58011.54010.660386.41亿386.41亿34.14亿34.14亿-9.44%-13.59%+4.81%+111.59%+114.39%+114.39%+114.39%--0.09%亏损亏损8.32%生物技术
06160百济神州
149.3008.600+6.11%248.50万3.69亿144.000140.700151.900140.1002061.08亿1889.30亿13.80亿12.65亿+16.28%+25.25%+30.05%+70.14%+60.19%+29.04%+35.60%--0.20%亏损亏损8.39%生物技术

评论

阅读更多