消费电子产品

添加自选
  • 1835.238
  • +135.519+7.97%
已收盘 09/27 16:00 (北京)
1836.065最高价1719.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08005裕兴科技
0.1580.017+12.06%2.00万2990.000.1410.1410.1580.1413.93亿3.93亿24.88亿24.88亿+28.46%+39.82%+42.34%+19.70%-8.67%+4.64%+26.40%--0.00%亏损亏损12.06%消费电子产品
01070TCL电子
5.6000.600+12.00%2391.49万1.30亿5.2005.0005.6505.100141.17亿141.17亿25.21亿25.21亿+9.80%+17.15%+27.27%-4.11%+50.94%+95.12%+134.31%2.86%0.95%12.5018.9811.00%消费电子产品
00259亿都(国际控股)
2.2500.190+9.22%47.60万103.97万2.1002.0602.2502.08021.21亿21.21亿9.43亿9.43亿+6.13%+12.50%-14.12%-26.47%-34.02%-15.41%-17.28%2.22%0.05%12.0312.038.25%消费电子产品
06969思摩尔国际
11.6400.860+7.98%4397.28万4.96亿10.98010.78011.66010.840717.03亿717.03亿61.60亿61.60亿+19.75%+31.97%+32.88%+36.62%+71.68%+68.70%+81.88%0.86%0.71%40.5639.467.61%消费电子产品
01123中港照相
0.1200.007+6.19%74.40万8.91万0.1130.1130.1200.1131.42亿1.42亿11.85亿11.85亿+9.09%+9.09%+8.11%-4.76%-9.77%+4.35%-15.49%8.33%0.06%4.804.806.20%消费电子产品
02358久融控股
0.0190.001+5.56%177.00万3.36万0.0190.0180.0190.0181.04亿1.04亿54.72亿54.72亿+5.56%+18.75%+11.76%-13.64%-42.42%-24.00%-26.92%--0.03%亏损亏损5.56%消费电子产品
00370国华
0.0900.004+4.65%166.20万14.61万0.0890.0860.0900.0831.88亿1.88亿20.92亿20.92亿+8.43%-3.23%-6.25%+8.43%-37.93%-49.72%-55.67%--0.08%亏损亏损8.14%消费电子产品
00176先机企业集团
0.0240.001+4.35%79.60万1.74万0.0250.0230.0250.0214878.17万4878.17万20.33亿20.33亿+33.33%+33.33%+9.09%+14.29%+20.00%+14.29%+26.32%--0.04%亏损亏损17.39%消费电子产品
00751创维集团
3.3000.130+4.10%1107.07万3599.20万3.2403.1703.3403.13075.57亿75.57亿22.90亿22.90亿+14.98%+26.44%+15.38%+6.45%+10.37%+14.58%+12.63%1.58%0.48%5.996.416.63%消费电子产品
03882天彩控股
1.2700.050+4.10%208.30万260.69万1.2301.2201.3001.19012.81亿12.81亿10.09亿10.09亿+19.81%+22.12%+58.75%+118.97%+9.48%+15.45%+0.79%--0.21%亏损亏损9.02%消费电子产品
09918丽年国际
0.5600.020+3.70%19.60万10.59万0.5400.5400.5500.5405600.00万5600.00万1.00亿1.00亿+3.70%+3.70%-5.08%-8.20%+51.35%-29.11%+7.69%--0.20%3.0346.671.85%消费电子产品
00912信佳国际
1.2200.020+1.67%21.60万26.44万1.2301.2001.2301.2203.47亿3.47亿2.85亿2.85亿+7.02%+3.39%+3.39%+6.09%-2.40%+4.27%+3.39%6.56%0.08%10.8010.800.83%消费电子产品
01747HOME CONTROL
0.3150.0000.00%0.000.000.3150.3150.0000.0001.60亿1.60亿5.07亿5.07亿0.00%0.00%0.00%-17.11%+21.15%-30.00%-19.23%--0.00%6.70亏损0.00%消费电子产品
08419AV策划推广
0.0740.0000.00%0.000.000.0740.0740.0000.0002960.00万2960.00万4.00亿4.00亿+5.71%+5.71%+5.71%+5.71%-2.63%-53.16%-39.34%--0.00%亏损亏损0.00%消费电子产品
08147汇思太平洋
0.3000.0000.00%2250.00630.000.3000.3000.0000.0004580.81万4580.81万1.53亿1.53亿-3.23%-1.64%+1.69%-9.09%+22.95%+114.29%+62.16%--0.00%亏损亏损0.00%消费电子产品
00007智富资源投资
0.0320.0000.00%0.000.000.0000.0320.0000.0001.07亿1.07亿33.55亿33.55亿0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%亏损0.430.00%消费电子产品
00167万威国际
0.0180.0000.00%0.000.000.0000.0180.0000.0004679.99万4679.99万26.00亿26.00亿-5.26%0.00%-25.00%+20.00%+5.88%-25.00%+20.00%--0.00%亏损亏损0.00%消费电子产品
00040金山科技工业
0.5100.0000.00%10.20万5.12万0.5000.5100.5100.5004.67亿4.67亿9.15亿9.15亿0.00%+2.00%0.00%+2.00%-7.27%+5.15%-12.07%1.96%0.01%亏损亏损1.96%消费电子产品
00482圣马丁国际
0.143-0.001-0.69%1000.0095.000.1430.1440.0000.0001.76亿1.76亿12.30亿12.30亿-2.05%+10.85%+16.26%+9.16%+266.67%+55.43%+107.25%--0.00%亏损亏损0.00%消费电子产品
00927富士高实业
0.750-0.010-1.32%2000.001500.000.7500.7600.7500.7503.19亿3.19亿4.26亿4.26亿+5.63%+4.17%+2.74%+4.17%+7.14%+10.29%+1.35%10.67%0.00%18.7518.750.00%消费电子产品
01143中国储能科技发展
1.920-0.090-4.48%12.52万24.02万1.9602.0101.9601.8903.98亿3.98亿2.07亿2.07亿-3.03%+1.59%-1.54%-9.00%0.00%+16.36%-6.34%--0.06%64.0076.803.48%消费电子产品
00186敏捷控股
0.105-0.005-4.55%26.50万2.82万0.1100.1100.1100.1005.77亿5.77亿54.92亿54.92亿-16.00%-22.22%-26.06%-41.67%-70.00%-64.41%-63.79%--0.01%4.384.389.09%消费电子产品