电脑及周边器材

添加自选
  • 1780.867
  • +25.433+1.45%
已收盘 07/29 16:00 (北京)
1796.269最高价1766.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08066品创控股
0.1040.014+15.56%140.00万14.02万0.0950.0900.1050.0955463.61万5463.61万5.25亿5.25亿+48.57%+46.48%+55.22%+225.00%+147.62%+100.00%+126.09%--0.27%13.0013.0011.11%电脑及周边器材
08379懒猪科技
0.1320.012+10.00%96.00万11.72万0.1200.1200.1330.1201.06亿1.06亿8.00亿8.00亿+14.78%+26.92%+17.86%+8.20%-5.04%+5.60%-25.42%--0.12%亏损亏损10.83%电脑及周边器材
03991长虹佳华
0.4250.015+3.66%17.60万7.37万0.4200.4100.4250.4156.18亿6.18亿14.55亿14.55亿+1.19%-1.16%-5.56%+10.39%+14.86%-5.56%+11.84%11.76%0.01%1.711.712.44%电脑及周边器材
01050嘉利国际
0.8200.020+2.50%125.80万101.51万0.8000.8000.8200.80016.58亿16.58亿20.21亿20.21亿-1.20%-4.65%+2.50%+54.72%+78.26%+13.89%+65.66%3.66%0.06%9.769.762.50%电脑及周边器材
00328爱高集团
4.6000.100+2.22%4000.001.83万4.5504.5004.6004.5504.39亿4.39亿9546.69万9546.69万+17.35%+3.14%+9.00%-63.78%+60.28%+108.14%+62.54%--0.00%0.730.731.11%电脑及周边器材
00992联想集团
10.0600.160+1.62%2644.16万2.66亿9.9809.90010.1609.9601247.91亿1247.91亿124.05亿124.05亿-4.91%-8.21%-8.71%+12.65%+17.66%+21.79%-7.88%0.78%0.21%15.7715.772.02%电脑及周边器材
00334华显光电
0.2010.0000.00%0.000.000.2010.2010.0000.0004.25亿4.25亿21.14亿21.14亿-3.83%-3.83%-6.94%+5.79%-2.90%-40.88%-2.43%--0.00%28.7128.710.00%电脑及周边器材
01079松景科技
0.0400.0000.00%0.000.000.0400.0400.0000.0005306.81万5306.81万13.27亿13.27亿-2.44%+5.26%-2.44%+14.29%+21.21%+17.65%+11.11%--0.00%亏损亏损0.00%电脑及周边器材
08159新华联合投资
0.0900.0000.00%0.000.000.0000.0900.0000.0006336.00万6336.00万7.04亿7.04亿0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%亏损亏损0.00%电脑及周边器材
02086高维科技
0.5700.0000.00%0.000.000.5700.5700.0000.0001.82亿1.82亿3.20亿3.20亿+7.55%-12.31%-5.00%-26.92%-6.56%-26.92%-21.92%--0.00%亏损亏损0.00%电脑及周边器材
02028映美控股
0.0740.0000.00%0.000.000.0740.0740.0000.0004535.32万4535.32万6.13亿6.13亿0.00%-8.64%-13.95%-6.33%-17.78%-45.19%-17.78%--0.00%亏损亏损0.00%电脑及周边器材
03336巨腾国际
1.2800.0000.00%0.000.001.2801.2800.0000.00015.36亿15.36亿12.00亿12.00亿-0.78%0.00%+3.23%+24.27%+3.23%+11.30%+9.40%--0.00%亏损亏损0.00%电脑及周边器材
01263栢能集团
4.1400.0000.00%13.60万56.31万4.1104.1404.2004.11016.06亿16.06亿3.88亿3.88亿-3.04%-4.17%-3.50%+55.06%+61.09%+17.28%+40.82%7.25%0.04%26.3726.372.17%电脑及周边器材
00484云游控股
0.7700.0000.00%0.000.000.7700.7700.0000.0001.13亿1.13亿1.47亿1.47亿-2.53%-3.75%-1.28%-8.33%-7.23%-22.22%-1.28%--0.00%亏损亏损0.00%电脑及周边器材
02363通达宏泰
0.3250.0000.00%0.000.000.3250.3250.0000.0006637.28万6637.28万2.04亿2.04亿-1.52%-1.52%+4.84%-40.91%-42.98%-50.00%-45.22%--0.00%亏损亏损0.00%电脑及周边器材
02436凌雄科技(小熊U租)
4.7300.0000.00%0.000.004.7304.7300.0000.00016.71亿16.71亿3.53亿3.53亿-0.42%-0.42%-4.06%-4.44%-36.08%-63.89%-37.76%--0.00%亏损亏损0.00%电脑及周边器材
08051讯智海
2.720-0.010-0.37%0.000.002.7202.7300.0000.0006373.99万6373.99万2343.38万2343.38万-1.09%-2.86%-6.21%-25.07%-12.26%-36.45%-17.58%--0.00%10.8410.840.00%电脑及周边器材
03396联想控股
5.490-0.040-0.72%87.29万480.49万5.5505.5305.5505.460129.36亿69.82亿23.56亿12.72亿-5.34%-8.80%-6.63%-1.08%-13.41%-27.38%-25.41%--0.07%亏损亏损1.63%电脑及周边器材
01523珩湾科技
4.210-0.130-3.00%143.40万617.52万4.4004.3404.4904.12046.34亿46.34亿11.01亿11.01亿+7.12%+11.38%+13.78%+50.36%+124.37%+104.74%+116.30%4.61%0.13%17.0421.058.53%电脑及周边器材
03638华邦科技
0.540-0.020-3.57%20.40万11.44万0.5700.5600.5700.5405.11亿5.11亿9.47亿9.47亿-1.82%0.00%-14.29%-6.90%+74.19%+63.64%+116.00%--0.02%33.7533.755.36%电脑及周边器材