08311圆美光电
0.0360.002+5.88%0.000.000.0360.0340.0000.0005341.27万5341.27万14.84亿14.84亿-7.69%+12.50%+2.86%-2.70%-41.94%-23.40%-29.41%--0.00%亏损亏损0.00%电讯设备
00285比亚迪电子
32.8001.550+4.96%2813.06万9.20亿31.25031.25033.30031.100739.05亿739.05亿22.53亿22.53亿+15.90%+5.13%-0.46%+8.79%-2.41%-12.55%-8.91%1.80%1.25%16.4116.577.04%电讯设备
06033电讯数码控股
0.7100.030+4.41%9000.006300.000.7000.6800.7100.6902.87亿2.87亿4.04亿4.04亿+1.43%-4.05%-5.33%+4.41%-2.74%-26.04%-12.35%5.63%0.00%5.075.072.94%电讯设备
01720普天通信集团
0.0550.002+3.77%56.00万2.87万0.0510.0530.0550.0506050.00万6050.00万11.00亿11.00亿+7.84%+7.84%+10.00%+22.22%-9.84%-6.78%+14.58%--0.05%6.886.889.43%电讯设备
00947摩比发展
0.1400.004+2.94%5.00万6828.000.1370.1360.1400.1361.12亿1.12亿8.03亿8.03亿0.00%-1.41%-5.41%+12.00%-7.28%-35.78%-26.32%--0.01%亏损亏损2.94%电讯设备
08245善裕集团控股
0.1080.003+2.86%6.00万6520.000.1090.1050.1090.1082233.67万2233.67万2.07亿2.07亿+13.68%-1.82%+0.93%+3.85%-28.00%-80.18%-80.36%--0.03%12.0012.000.95%电讯设备
01810小米集团-W
28.1500.150+0.54%1.02亿28.84亿27.90028.00028.75027.7507026.96亿7026.96亿249.63亿249.63亿+1.08%+1.08%+11.49%+49.57%+58.32%+67.56%+80.45%--0.41%32.7336.423.57%电讯设备
01473环联连讯
0.1900.0000.00%11.20万2.07万0.1930.1900.1930.1831.85亿1.85亿9.73亿9.73亿-5.00%-13.24%-11.63%-12.04%+5.56%-5.94%-28.30%--0.01%亏损亏损5.26%电讯设备
09963高科桥
0.1510.0000.00%0.000.000.1510.1510.0000.0003926.00万3926.00万2.60亿2.60亿-3.82%-5.63%-21.35%-38.37%-26.34%-59.19%-58.06%--0.00%亏损亏损0.00%电讯设备
03997电讯首科
0.5600.0000.00%0.000.000.5600.5600.0000.0007187.15万7187.15万1.28亿1.28亿-8.20%-15.15%-22.22%+33.33%+47.37%+24.44%+41.77%--0.00%亏损亏损0.00%电讯设备
08487ISP GLOBAL
0.1180.0000.00%119.00万13.69万0.1200.1180.1200.1071.24亿1.24亿10.47亿10.47亿-0.84%-1.67%-9.92%-15.11%-28.92%-46.12%-51.84%--0.11%亏损亏损11.02%电讯设备
01362新龙移动
0.3750.0000.00%0.000.000.3750.3750.0000.0001.05亿1.05亿2.80亿2.80亿+10.29%+1.35%+7.14%+4.17%+4.17%+33.93%+27.12%4.00%0.00%12.5011.720.00%电讯设备
01300俊知集团
0.3000.0000.00%92.40万27.26万0.2950.3000.3000.2955.37亿5.37亿17.92亿17.92亿0.00%-1.64%-1.64%-9.09%-23.08%-6.25%-6.25%--0.05%亏损亏损1.67%电讯设备
01085亨鑫科技
1.0300.0000.00%39.80万41.09万1.1301.0301.1301.0204.80亿4.80亿4.66亿4.66亿-1.90%-19.53%-19.53%+1.98%-34.81%-35.63%-19.53%--0.09%9.456.2410.68%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0950.0000.00%0.000.000.0950.0950.0000.0002934.17万1045.00万3.09亿1.10亿0.00%0.00%-5.00%+131.71%+31.94%+1.06%+43.94%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.1920.0000.00%0.000.000.1920.1920.0000.0004561.07万4561.07万2.38亿2.38亿-4.48%-4.48%-4.00%-23.20%-16.52%-3.52%-4.00%--0.00%亏损亏损0.00%电讯设备
08227海天天线控股
0.3050.0000.00%0.000.000.3050.3050.0000.0005.79亿1.97亿18.98亿6.46亿+12.96%-29.89%-29.89%-23.75%-1.61%+5.17%-20.78%--0.00%亏损亏损0.00%电讯设备
02342京信通信
0.9400.0000.00%82.15万77.28万0.9700.9400.9700.93025.97亿25.97亿27.63亿27.63亿-2.08%-12.96%-13.76%-8.74%+59.32%0.00%+14.63%--0.03%亏损470.004.26%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0300.0000.00%0.000.000.0300.0300.0000.0003735.99万3735.99万12.45亿12.45亿-18.92%-14.29%-16.67%+7.14%0.00%+7.14%+7.14%--0.00%亏损亏损0.00%电讯设备
01063新确科技
0.1460.0000.00%29.55万4.31万0.1470.1460.1470.1452.25亿2.25亿15.39亿15.39亿-2.67%+0.69%-10.98%+44.55%+37.74%-36.52%-39.17%--0.02%10.435.621.37%电讯设备
00529新龙国际
1.5600.0000.00%0.000.001.5601.5600.0000.0004.34亿4.34亿2.78亿2.78亿-3.70%-8.24%-8.24%-22.00%-9.83%+2.63%+2.63%1.28%0.00%4.264.890.00%电讯设备
00763中兴通讯
19.560-0.060-0.31%649.16万1.27亿19.62019.62019.82019.500935.66亿147.78亿47.84亿7.56亿-2.44%-5.96%-1.31%+25.55%+24.34%+6.59%+17.19%3.83%0.86%8.989.091.63%电讯设备
00303伟易达
52.150-0.250-0.48%37.44万1955.90万52.50052.40052.60052.000131.98亿131.98亿2.53亿2.53亿-0.86%-7.04%-7.54%+4.61%+1.35%+27.74%+20.15%9.72%0.15%10.5910.121.15%电讯设备
00552中国通信服务
4.090-0.030-0.73%542.49万2229.90万4.1004.1204.1604.080283.27亿97.81亿69.26亿23.91亿+2.76%-4.44%-6.83%+1.24%+15.82%+30.61%+36.27%5.84%0.23%7.047.161.94%电讯设备
01729汇聚科技
4.690-0.040-0.85%48.80万228.66万4.7304.7304.7304.66091.38亿91.38亿19.48亿19.48亿-1.68%-6.57%-1.26%+24.40%+108.17%+226.72%+257.20%0.53%0.03%23.5724.681.48%电讯设备
02038富智康集团
0.940-0.010-1.05%370.92万349.07万0.9600.9500.9600.93074.11亿74.11亿78.85亿78.85亿+14.63%+1.08%+3.30%+14.63%+23.68%+56.67%+54.10%--0.05%亏损亏损3.16%电讯设备
01617南方通信
0.089-0.001-1.11%0.000.000.0890.0900.0000.0001.45亿1.45亿16.26亿16.26亿-13.59%-1.11%-1.11%+14.10%-1.11%-3.26%-2.20%--0.00%14.8322.250.00%电讯设备
06188迪信通
0.870-0.010-1.14%500.00435.000.8700.8800.8700.8707.71亿4.77亿8.86亿5.49亿-1.14%-17.92%-32.56%-51.93%-51.93%-52.46%-51.93%--0.00%亏损亏损0.00%电讯设备