00110中国长远
0.2480.028+12.73%4000.00992.000.2480.2200.2480.2485891.39万5891.39万2.38亿2.38亿+18.10%+3.77%+7.83%-8.15%+13.76%+10.22%+24.00%--0.00%亏损亏损0.00%电讯设备
01810小米集团-W
17.2200.700+4.24%1.18亿20.16亿16.56016.52017.32016.5404298.05亿4298.05亿249.60亿249.60亿+4.62%+4.62%-5.28%+6.43%+30.26%+49.22%+10.38%--0.47%22.3322.284.72%电讯设备
01473环联连讯
0.1730.005+2.98%23.20万3.95万0.1680.1680.1730.1681.72亿1.72亿9.95亿9.95亿-1.70%-0.57%-3.89%-22.77%-30.80%-16.83%-34.72%--0.02%亏损亏损2.98%电讯设备
00552中国通信服务
4.2600.100+2.40%661.00万2791.06万4.0504.1604.2804.050295.05亿101.87亿69.26亿23.91亿-1.84%-3.84%+7.81%+25.98%+52.07%+27.49%+41.94%5.61%0.28%7.467.465.53%电讯设备
00553南京熊猫电子股份
2.2700.050+2.25%98.80万223.19万2.2202.2202.3102.20020.74亿5.49亿9.14亿2.42亿+1.34%+2.71%-7.72%-6.58%-14.02%-25.57%-21.45%--0.41%亏损亏损4.96%电讯设备
00303伟易达
55.6001.000+1.83%30.48万1688.84万54.55054.60056.05054.550140.60亿140.60亿2.53亿2.53亿-2.71%-5.04%-1.68%+23.97%+21.26%+17.82%+17.92%2.39%0.12%10.7810.782.75%电讯设备
00763中兴通讯
18.2000.180+1.00%437.40万7913.28万18.04018.02018.26017.900870.55亿137.50亿47.83亿7.56亿-0.33%+5.20%+7.24%+20.92%+31.20%-37.89%+9.04%4.12%0.58%8.388.462.00%电讯设备
01729汇聚科技
3.6700.010+0.27%310.40万1144.94万3.6503.6603.7503.60071.42亿71.42亿19.46亿19.46亿-1.34%+5.16%+3.97%+99.13%+195.25%+136.70%+177.40%0.54%0.16%21.5919.324.10%电讯设备
00285比亚迪电子
33.7500.050+0.15%660.08万2.22亿34.00033.70034.35033.050760.46亿760.46亿22.53亿22.53亿-6.77%-2.17%-13.24%+43.87%+16.55%+36.87%-6.27%1.75%0.29%16.4417.053.86%电讯设备
00529新龙国际
1.8000.0000.00%0.000.001.8001.8000.0000.0005.00亿5.00亿2.78亿2.78亿0.00%+4.05%+4.05%+13.21%+18.42%+2.27%+18.42%1.11%0.00%5.645.640.00%电讯设备
01202四威科技
0.6600.0000.00%0.000.000.6600.6600.0000.0002.64亿1.06亿4.00亿1.60亿0.00%-2.94%-1.49%-14.29%-9.59%-18.52%-25.00%--0.00%82.5082.500.00%电讯设备
01013伟俊集团控股
0.1150.0000.00%0.000.000.1150.1150.0000.0003074.98万3074.98万2.67亿2.67亿-12.21%-13.53%-6.50%-32.35%-32.35%-62.17%-32.35%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0290.0000.00%0.000.000.0290.0290.0000.0003611.46万3611.46万12.45亿12.45亿0.00%-6.45%-12.12%+16.00%+3.57%-43.14%+3.57%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0210.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
08227海天天线控股
0.4000.0000.00%0.000.000.4000.4000.0000.0007.59亿2.58亿18.98亿6.46亿-4.76%-3.61%-10.11%0.00%-24.53%+5.26%+3.90%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0770.0000.00%0.000.000.0770.0770.0000.0002378.22万847.00万3.09亿1.10亿0.00%0.00%-11.49%+2.67%+20.31%-66.81%+16.67%--0.00%亏损亏损0.00%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0600.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
00947摩比发展
0.1490.0000.00%0.000.000.1490.1490.0000.0001.20亿1.20亿8.03亿8.03亿-1.32%-5.70%-5.10%0.00%-16.29%-44.81%-21.58%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3400.0000.00%16.40万5.54万0.3350.3400.3400.3356.09亿6.09亿17.92亿17.92亿-2.86%-1.45%-9.33%-10.53%+7.94%-32.00%+6.25%--0.01%亏损亏损1.47%电讯设备
08311圆美光电
0.0380.0000.00%0.000.000.0380.0380.0000.0005638.01万5638.01万14.84亿14.84亿+11.76%-7.32%+18.75%-24.00%+5.56%-75.64%-25.49%--0.00%亏损亏损0.00%电讯设备
06188迪信通
1.8100.0000.00%0.000.001.8101.8100.0000.00016.04亿9.93亿8.86亿5.49亿0.00%0.00%0.00%0.00%0.00%-45.15%0.00%--0.00%亏损亏损0.00%电讯设备
01362新龙移动
0.3650.0000.00%0.000.000.3650.3650.0000.0001.02亿1.02亿2.80亿2.80亿0.00%-1.35%+1.39%+7.35%+8.96%+21.67%+23.73%4.11%0.00%11.4111.410.00%电讯设备
06133维太创科
0.1900.0000.00%0.000.000.1900.1900.0000.0001.62亿1.62亿8.50亿8.50亿-0.52%0.00%-5.00%-21.81%-30.91%-36.67%-29.63%--0.00%亏损亏损0.00%电讯设备
01720普天通信集团
0.0480.0000.00%0.000.000.0480.0480.0000.0005280.00万5280.00万11.00亿11.00亿-2.04%-2.04%-4.00%-9.43%-11.11%-35.14%0.00%--0.00%6.006.000.00%电讯设备
08487ISP GLOBAL
0.1410.0000.00%36.40万4.98万0.1400.1410.1410.1301.48亿1.48亿10.47亿10.47亿-2.76%-4.08%-12.96%-25.79%-34.11%-17.06%-42.45%--0.04%亏损亏损7.80%电讯设备
08043ATLINKS
0.1760.0000.00%0.000.000.1760.1760.0000.0007040.00万7040.00万4.00亿4.00亿+0.57%-2.22%-6.38%-6.38%-3.83%-9.28%-11.56%--0.00%88.0088.000.00%电讯设备
03997电讯首科
0.4000.0000.00%0.000.000.4000.4000.0000.0005133.68万5133.68万1.28亿1.28亿+1.27%+9.59%+6.67%+12.68%+9.59%-16.67%+1.27%--0.00%亏损亏损0.00%电讯设备
08245善裕集团控股-新
0.169-0.001-0.59%0.000.000.1690.1700.0000.0003495.28万3495.28万2.07亿2.07亿-18.75%-22.83%+16.55%-15.50%-54.32%-77.01%-69.27%--0.00%18.7818.780.00%电讯设备
01085亨鑫科技
1.140-0.010-0.87%1.20万1.38万1.2001.1501.2001.2005.31亿5.31亿4.66亿4.66亿-4.20%+12.87%-8.06%-1.72%-12.31%-71.43%-10.94%--0.00%6.916.910.00%电讯设备
06869长飞光纤光缆
7.950-0.070-0.87%32.70万259.24万7.9508.0207.9707.89060.25亿27.95亿7.58亿3.52亿-1.61%+3.11%+0.13%-2.17%+14.45%-29.12%+1.98%7.09%0.09%4.904.211.00%电讯设备