01473环联连讯
0.1880.022+13.25%46.40万7.81万0.1730.1660.1900.1641.83亿1.83亿9.73亿9.73亿-4.08%-3.59%+7.43%-6.00%+6.82%-24.80%-4.08%--0.05%亏损亏损15.66%电讯设备
08227海天天线控股
0.3350.025+8.06%1.20万4080.000.3400.3100.3400.3406.36亿2.16亿18.98亿6.46亿-2.90%+8.06%0.00%-16.25%-20.24%-16.25%-2.90%--0.00%亏损亏损0.00%电讯设备
08311圆美光电
0.0300.002+7.14%2.00万600.000.0300.0280.0300.0304451.06万4451.06万14.84亿14.84亿-9.09%+3.45%0.00%-30.23%-11.76%-41.18%-9.09%--0.00%亏损亏损0.00%电讯设备
01085亨鑫科技
1.2500.030+2.46%17.40万21.69万1.2501.2201.2501.2405.82亿5.82亿4.66亿4.66亿0.00%+6.84%+20.19%+9.65%+5.04%+2.46%0.00%--0.04%11.477.580.82%电讯设备
08487ISP GLOBAL
0.1040.002+1.96%435.20万43.51万0.1020.1020.1060.0911.09亿1.09亿10.47亿10.47亿+7.22%+4.00%-1.89%-21.21%-28.28%-54.59%+7.22%--0.42%亏损亏损14.71%电讯设备
02000晨讯科技
0.3450.005+1.47%35.40万12.04万0.3400.3400.3450.3407.39亿7.39亿21.43亿21.43亿0.00%+1.47%-2.82%-1.43%-25.00%+43.75%0.00%11.59%0.02%2.362.141.47%电讯设备
06033电讯数码控股
0.7500.010+1.35%6000.004340.000.7100.7400.7600.7003.03亿3.03亿4.04亿4.04亿0.00%+4.17%0.00%+1.35%+10.29%-2.60%0.00%9.33%0.00%14.425.368.11%电讯设备
09963高科桥
0.3600.0000.00%0.000.000.3600.3600.0000.0009360.00万9360.00万2.60亿2.60亿0.00%+2.86%+158.99%+54.51%+71.43%0.00%0.00%--0.00%亏损亏损0.00%电讯设备
03997电讯首科
0.5800.0000.00%7.40万4.29万0.5800.5800.5800.5807443.84万7443.84万1.28亿1.28亿-1.69%-4.92%-9.38%+43.21%+54.67%+54.67%-1.69%3.45%0.06%亏损亏损0.00%电讯设备
08043ATLINKS
0.1360.0000.00%0.000.000.1360.1360.0000.0005440.00万5440.00万4.00亿4.00亿-1.45%0.00%+13.33%+0.74%-22.29%-37.61%-1.45%--0.00%亏损68.000.00%电讯设备
01720普天通信集团
0.0540.0000.00%30.80万1.66万0.0540.0540.0540.0525940.00万5940.00万11.00亿11.00亿-1.82%-6.90%-8.47%-8.47%+10.20%+12.50%-1.82%--0.03%6.756.753.70%电讯设备
02239国微控股
0.9400.0000.00%0.000.000.9400.9400.0000.0003.05亿3.05亿3.25亿3.25亿0.00%+4.44%+2.17%+9.30%+25.33%-44.38%0.00%1.06%0.00%亏损亏损0.00%电讯设备
08245善裕集团控股
0.1030.0000.00%2.00万2060.000.1030.1030.1030.1032130.26万2130.26万2.07亿2.07亿-0.96%-0.96%-0.96%+0.98%-50.48%-78.54%-0.96%--0.01%亏损11.440.00%电讯设备
06133维太创科
0.1530.0000.00%1.20万1576.000.1290.1530.1530.1291.30亿1.30亿8.50亿8.50亿-0.65%+2.68%-7.27%-5.56%-19.90%-38.55%-0.65%--0.00%亏损亏损15.69%电讯设备
06188迪信通
0.7300.0000.00%0.000.000.7300.7300.0000.0006.47亿4.01亿8.86亿5.49亿0.00%0.00%-12.05%-33.03%-59.67%-59.67%0.00%--0.00%亏损亏损0.00%电讯设备
01300俊知集团
0.3050.0000.00%0.000.000.3050.3050.0000.0005.46亿5.46亿17.92亿17.92亿+1.67%+5.17%+3.39%-7.58%-12.86%-6.15%+1.67%--0.00%亏损亏损0.00%电讯设备
00552中国通信服务
4.2300.0000.00%577.60万2434.54万4.2004.2304.2604.160292.97亿101.16亿69.26亿23.91亿-7.24%-2.98%+0.24%-4.73%-2.53%+40.94%-7.24%5.65%0.24%7.287.412.36%电讯设备
02369酷派集团
0.0600.0000.00%0.000.000.0000.0600.0000.0009.83亿9.83亿163.81亿163.81亿+11.11%0.00%+5.26%-4.76%+20.00%-6.25%-9.09%--0.00%亏损亏损0.00%电讯设备
08286长城微光
0.0510.0000.00%0.000.000.0510.0510.0000.0001575.19万561.00万3.09亿1.10亿-15.00%-15.00%-46.32%-49.00%-33.77%-15.00%-15.00%--0.00%亏损亏损0.00%电讯设备
00110中国长远
0.1800.0000.00%0.000.000.1800.1800.0000.0004276.01万4276.01万2.38亿2.38亿-4.76%-5.26%-5.26%-18.18%-14.29%-10.00%-4.76%--0.00%亏损亏损0.00%电讯设备
08167中国新电信
0.0210.0000.00%0.000.000.0000.0210.0000.0002.00亿2.00亿95.22亿95.22亿+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%--0.00%亏损亏损0.00%电讯设备
00248香港通讯国际控股
0.0300.0000.00%0.000.000.0300.0300.0000.0003735.99万3735.99万12.45亿12.45亿0.00%0.00%+3.45%-16.67%+3.45%0.00%0.00%--0.00%亏损亏损0.00%电讯设备
00529新龙国际
1.4400.0000.00%8000.001.15万1.4401.4401.4401.4404.00亿4.00亿2.78亿2.78亿0.00%0.00%+0.70%-15.29%-20.00%-5.26%0.00%1.39%0.00%3.934.510.00%电讯设备
00303伟易达
50.300-0.350-0.69%40.53万2040.03万50.65050.65050.65050.100127.29亿127.29亿2.53亿2.53亿-4.73%-2.90%-4.01%-8.43%-3.42%+19.11%-4.73%10.07%0.16%10.219.761.09%电讯设备
00947摩比发展
0.142-0.001-0.70%3.20万4450.000.1400.1430.1400.1361.14亿1.14亿8.03亿8.03亿-2.07%0.00%0.00%-15.48%-5.96%-26.42%-2.07%--0.00%亏损亏损2.80%电讯设备
01617南方通信
0.086-0.001-1.15%18.40万1.51万0.0830.0870.0860.0811.40亿1.40亿16.26亿16.26亿-11.34%-3.37%0.00%-11.34%-6.52%-5.49%-11.34%--0.01%14.3321.505.75%电讯设备
01362新龙移动
0.350-0.005-1.41%0.000.000.3500.3550.0000.0009800.00万9800.00万2.80亿2.80亿-1.41%-6.67%+6.06%+2.94%-4.11%+18.64%-1.41%4.29%0.00%11.6710.940.00%电讯设备
06869长飞光纤光缆
12.800-0.280-2.14%291.39万3733.99万13.20013.08013.24012.50097.01亿45.00亿7.58亿3.52亿+4.75%+12.87%+13.07%+18.52%+58.42%+65.46%+4.75%4.41%0.83%8.846.785.66%电讯设备
02038富智康集团
0.820-0.020-2.38%591.90万476.62万0.8500.8400.8500.79064.65亿64.65亿78.85亿78.85亿-10.87%-5.75%-13.68%-8.89%-3.53%+38.98%-10.87%--0.08%亏损亏损7.14%电讯设备
01729汇聚科技
4.070-0.100-2.40%89.60万365.66万4.1704.1704.1704.02079.31亿79.31亿19.49亿19.49亿-0.97%+1.24%-4.01%-20.20%+9.70%+222.25%-0.97%0.42%0.05%20.4521.423.60%电讯设备