02209喆丽控股
4.4300.400+9.93%200.80万882.47万4.1504.0304.5804.15017.89亿17.89亿4.04亿4.04亿+0.23%+0.68%+31.85%+421.18%+691.07%+735.85%+842.55%1.13%0.50%30.1430.1410.67%电子商贸及互联网服务
01611新火科技控股
1.8700.150+8.72%46.25万84.47万1.7801.7201.8701.7608.71亿8.71亿4.66亿4.66亿0.00%-1.06%-13.02%-33.21%-20.09%-19.05%-10.53%--0.10%16.12亏损6.40%电子商贸及互联网服务
08071中彩网通控股
0.0140.001+7.69%141.50万1.89万0.0130.0130.0140.0126560.47万6560.47万46.86亿46.86亿0.00%-12.50%-17.65%-36.36%-36.36%-51.72%-39.13%--0.03%亏损亏损15.39%电子商贸及互联网服务
02347友和集团
0.6400.040+6.67%30.40万18.47万0.6300.6000.6400.5903.19亿3.19亿4.98亿4.98亿+4.92%+1.59%-5.88%-3.03%0.00%-16.45%-8.57%3.75%0.06%14.2214.228.33%电子商贸及互联网服务
09911赤子城科技
2.9700.140+4.95%413.20万1227.40万2.8902.8303.0302.88035.38亿35.38亿11.91亿11.91亿+1.02%-7.76%-25.94%-22.86%+77.84%+107.69%+53.09%--0.35%6.256.255.30%电子商贸及互联网服务
08613东方支付集团控股
0.1050.004+3.96%1.00万1050.000.1050.1010.1050.1051.99亿1.99亿18.98亿18.98亿-12.50%-11.76%-6.25%-17.97%-29.05%-37.87%+22.09%--0.00%亏损亏损0.00%电子商贸及互联网服务
09898微博-SW
60.9001.700+2.87%3.23万198.06万61.10059.20061.70060.600147.75亿147.75亿2.43亿2.43亿+2.70%+0.41%-9.38%-22.42%-4.00%-43.08%-23.09%10.55%0.01%6.495.531.86%电子商贸及互联网服务
00400硬蛋创新
1.0800.030+2.86%4000.004320.001.0801.0501.0801.08015.06亿15.06亿13.94亿13.94亿-0.92%-0.92%-1.82%+6.93%+0.93%-17.56%-12.20%--0.00%6.476.470.00%电子商贸及互联网服务
09888百度集团-SW
83.2002.300+2.84%974.11万8.14亿83.70080.90084.90083.0502333.94亿2333.94亿28.05亿28.05亿-0.36%-2.80%-16.38%-23.81%-18.91%-42.54%-28.34%--0.35%10.6110.412.29%电子商贸及互联网服务
09878汇通达网络
22.0500.550+2.56%22.03万478.14万21.55021.50022.50021.350124.05亿39.75亿5.63亿1.80亿-1.12%+7.04%-2.22%-18.18%-25.00%-26.38%-27.47%--0.12%25.0925.095.35%电子商贸及互联网服务
01357美图公司
2.3100.050+2.21%2400.88万5567.23万2.3102.2602.3602.290104.76亿104.76亿45.35亿45.35亿-3.35%-6.48%-12.83%-28.13%-4.31%-10.95%-35.19%1.56%0.53%25.1125.113.10%电子商贸及互联网服务
02350数科集团
0.5400.010+1.89%30.00万16.01万0.5300.5300.5400.5303.38亿3.38亿6.25亿6.25亿+3.85%+16.13%+12.50%+35.00%+27.06%-1.82%+5.88%--0.05%亏损亏损1.89%电子商贸及互联网服务
09988阿里巴巴-SW
77.8501.300+1.70%3794.45万29.70亿78.10076.55078.95077.8501.48万亿1.48万亿190.08亿190.08亿+3.32%+6.50%-0.70%-3.92%+12.53%-14.03%+5.23%2.12%0.20%16.8216.821.44%电子商贸及互联网服务
03690美团-W
106.2001.600+1.53%1963.30万20.99亿106.200104.600108.500105.6006484.22亿6484.22亿61.06亿61.06亿+2.12%-1.30%-12.81%-12.88%+49.37%-24.25%+29.67%--0.32%37.0642.412.77%电子商贸及互联网服务
09699顺丰同城
10.0400.140+1.41%43.52万436.27万9.9209.90010.2009.92091.82亿74.58亿9.15亿7.43亿+3.51%-0.20%-12.70%-0.40%+9.37%-0.59%-3.28%--0.06%164.59164.592.83%电子商贸及互联网服务
09618京东集团-SW
100.2001.350+1.37%511.50万5.14亿100.70098.850101.70099.9003059.97亿3059.97亿30.54亿30.54亿+1.83%-2.05%-10.54%-22.39%+16.34%-31.99%-8.52%2.97%0.17%11.0811.471.82%电子商贸及互联网服务
06988乐享集团
0.0900.001+1.12%57.70万5.08万0.0910.0890.0920.0832.13亿2.13亿23.72亿23.72亿-4.26%-10.00%-6.25%-44.44%-48.57%-88.61%-60.70%--0.02%亏损亏损10.11%电子商贸及互联网服务
03773银盛数惠
2.8600.030+1.06%74.80万212.44万2.8202.8302.8602.82011.87亿11.87亿4.15亿4.15亿+2.88%+8.33%+24.35%+17.70%+2.51%+41.58%+25.44%--0.18%66.5166.511.41%电子商贸及互联网服务
00327百富环球
4.1400.030+0.73%23.30万96.78万4.1504.1104.1704.12043.95亿43.95亿10.62亿10.62亿-0.72%-5.91%-13.57%-35.31%-26.98%-29.59%-28.87%10.75%0.02%3.813.811.22%电子商贸及互联网服务
00700腾讯控股
370.0001.800+0.49%1635.39万60.77亿371.400368.200376.000368.4003.45万亿3.45万亿93.21亿93.21亿+3.29%+4.40%-6.80%-2.22%+29.10%+9.21%+27.50%0.93%0.18%23.8227.132.06%电子商贸及互联网服务
02598连连数字
9.5000.0000.00%24.50万232.00万9.4709.5009.5009.450102.51亿39.77亿10.79亿4.19亿-0.63%-0.11%-2.06%+1.06%-7.05%-7.05%-7.05%--0.06%亏损亏损0.53%电子商贸及互联网服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%电子商贸及互联网服务
01736中国育儿网络
0.0640.0000.00%0.000.000.0640.0640.0000.0002212.24万2212.24万3.46亿3.46亿+3.23%-1.54%-1.54%-7.25%-34.69%-57.33%-20.00%--0.00%亏损亏损0.00%电子商贸及互联网服务
01739齐屹科技
0.2250.0000.00%0.000.000.2250.2250.0000.0002.58亿2.58亿11.45亿11.45亿+0.45%-2.17%-15.09%-21.58%-40.30%-28.32%-32.21%18.22%0.00%亏损亏损0.00%电子商贸及互联网服务
01039畅由联盟
0.1400.0000.00%0.000.000.1400.1400.0000.0002.54亿2.54亿18.11亿18.11亿-3.45%-4.11%+3.70%+8.53%+55.56%-7.28%+7.69%--0.00%亏损亏损0.00%电子商贸及互联网服务
01020赛伯乐国际控股
0.0820.0000.00%243.60万19.79万0.0800.0820.0820.0803.26亿3.26亿39.75亿39.75亿+2.50%+1.23%+1.23%+1.23%-6.82%-13.68%-15.46%--0.06%亏损亏损2.44%电子商贸及互联网服务
01094承辉国际
0.2320.0000.00%23.08万5.33万0.2310.2320.2320.2301.15亿1.15亿4.94亿4.94亿0.00%0.00%-9.02%-47.87%-43.41%-76.57%-61.97%--0.05%232.00232.000.86%电子商贸及互联网服务
00818高阳科技
0.3400.0000.00%89.70万30.48万0.3400.3400.3450.3359.44亿9.44亿27.77亿27.77亿-6.85%-8.11%-13.92%-34.62%-27.66%-41.38%-34.62%--0.03%2.042.042.94%电子商贸及互联网服务
02518汽车之家-S
44.500-0.100-0.22%2300.0010.30万44.50044.60045.05044.400215.58亿215.58亿4.84亿4.84亿-0.34%-8.44%-16.04%-21.71%-7.46%-20.74%-15.70%7.64%0.00%10.4310.391.46%电子商贸及互联网服务
01137香港科技探索
1.760-0.010-0.56%110.61万197.47万1.7701.7701.8001.76013.88亿13.88亿7.89亿7.89亿-1.68%-8.81%-7.37%+4.14%-10.66%-59.45%-33.58%--0.14%30.8830.882.26%电子商贸及互联网服务
