个人护理

添加自选
  • 458.105
  • -1.467-0.32%
已收盘 08/14 16:00 (北京)
461.653最高价457.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01112H&H国际控股
8.5900.130+1.54%12.95万110.99万8.4908.4608.6208.49055.45亿55.45亿6.46亿6.46亿+0.70%0.00%-1.94%-20.17%-18.81%-10.33%-27.94%7.22%0.02%8.638.631.54%个人护理
03828明辉国际
0.7500.010+1.35%22.70万16.79万0.7300.7400.7500.7205.51亿5.51亿7.34亿7.34亿+5.63%+2.74%+2.74%+10.29%+47.06%+36.36%+33.93%9.33%0.03%5.285.284.05%个人护理
08451日光控股
0.0810.0000.00%0.000.000.0810.0810.0000.0006480.00万6480.00万8.00亿8.00亿-11.96%-8.99%-2.41%+22.73%-2.41%-55.25%-39.55%--0.00%11.5716.200.00%个人护理
03331维达国际
23.4500.0000.00%0.000.000.00023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%个人护理
00653卓悦控股
0.0120.0000.00%1886.40万20.75万0.0110.0120.0120.0115705.18万5705.18万47.54亿47.54亿0.00%-20.00%-29.41%-80.33%-83.78%-83.78%-83.10%--0.40%1.091.098.33%个人护理
00223易生活控股
0.2010.0000.00%0.000.000.2010.2010.0000.0002.27亿2.27亿11.30亿11.30亿-2.90%-6.51%-17.96%-15.90%-18.95%+15.41%-52.98%--0.00%亏损亏损0.00%个人护理
08281中国金典集团
0.1290.0000.00%0.000.000.1290.1290.0000.0001.29亿1.29亿10.00亿10.00亿0.00%0.00%0.00%+0.14%-34.12%-26.63%-33.79%3.10%0.00%16.1316.130.00%个人护理
01455科利实业控股
0.167-0.001-0.60%26.00万4.39万0.1740.1680.1740.1672.14亿2.14亿12.79亿12.79亿+1.21%-1.18%+1.83%-9.24%-8.24%-23.04%-8.74%--0.02%5.575.574.17%个人护理
01044恒安国际
25.350-0.250-0.98%141.12万3587.76万25.85025.60025.85025.250288.72亿288.72亿11.39亿11.39亿+1.40%+3.89%+4.11%-9.88%+5.72%-11.88%-10.36%6.17%0.12%9.349.342.34%个人护理
00399领航医药生物科技
0.216-0.004-1.82%109.61万23.56万0.2130.2200.2210.2123.72亿3.72亿17.23亿17.23亿-0.92%-1.82%+0.47%+10.77%+7.46%-5.26%-1.37%--0.06%3.603.604.09%个人护理
01173威高国际
0.037-0.001-2.63%0.000.000.0370.0380.0000.0009316.60万9316.60万25.18亿25.18亿+8.82%-13.95%-27.45%-31.48%-30.19%-13.95%-31.48%13.51%0.00%亏损亏损0.00%个人护理
01338霸王集团
0.045-0.002-4.26%17.80万7934.000.0450.0470.0450.0431.42亿1.42亿31.62亿31.62亿-2.17%0.00%-8.16%-10.00%-4.26%-8.16%0.00%--0.01%9.009.004.26%个人护理