航空货运及物流

添加自选
  • 206.042
  • -1.666-0.80%
已收盘 01/15 16:00 (北京)
207.874最高价205.296最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08035骏高控股
0.0610.004+7.02%182.00万10.48万0.0660.0570.0660.0533660.00万3660.00万6.00亿6.00亿+32.61%+19.61%+12.96%-12.86%-41.35%-53.08%+19.61%--0.30%亏损亏损22.81%航空货运及物流
02516泛远国际
0.8600.050+6.17%121.20万99.06万0.8200.8100.8600.8006.71亿6.71亿7.80亿7.80亿+7.50%-12.24%-12.24%-33.85%+45.76%-9.47%-12.24%--0.16%11.3222.057.41%航空货运及物流
01442鹰辉物流
0.3200.015+4.92%0.000.000.3200.3050.0000.0006.60亿6.60亿20.64亿20.64亿0.00%+6.67%+1.59%+46.12%+1.59%-54.29%+6.67%--0.00%18.8221.330.00%航空货运及物流
01737亚洲实业集团
0.0940.003+3.30%20.00万1.88万0.0940.0910.0940.0949400.00万9400.00万10.00亿10.00亿+6.82%+1.08%-1.05%-21.67%-14.55%+10.59%+1.08%21.28%0.02%8.555.220.00%航空货运及物流
00636嘉里物流
6.7500.040+0.60%24.75万166.51万6.7406.7106.7806.680122.00亿122.00亿18.07亿18.07亿-0.74%-1.89%-1.03%-10.36%+0.30%-23.90%-1.89%3.41%0.01%9.7315.411.49%航空货运及物流
01292长安民生物流
2.3300.010+0.43%2000.004660.002.3302.3202.3302.3303.78亿3.03亿1.62亿1.30亿+1.30%0.00%-0.85%+1.75%+10.43%+34.62%0.00%9.40%0.00%5.996.070.00%航空货运及物流
08489裕程物流
0.1260.0000.00%0.000.000.1260.1260.0000.0003780.00万3780.00万3.00亿3.00亿+3.28%-3.82%-5.26%-14.86%-16.56%-36.36%-3.82%--0.00%亏损亏损0.00%航空货运及物流
08620亚洲速运
0.1010.0000.00%0.000.000.1010.1010.0000.0005332.80万5332.80万5.28亿5.28亿-0.98%-6.48%+1.00%+3.06%-4.72%-15.13%-6.48%--0.00%亏损亏损0.00%航空货运及物流
08482万励达
0.0190.0000.00%113.00万2.14万0.0190.0190.0190.0182370.88万2370.88万12.48亿12.48亿-5.00%0.00%-17.39%-45.71%-5.00%-91.67%0.00%--0.09%亏损亏损5.26%航空货运及物流
08430春能控股
0.0960.0000.00%0.000.000.0960.0960.0000.0001601.62万1601.62万1.67亿1.67亿0.00%-3.03%-3.03%-44.19%-32.87%-60.66%-3.03%--0.00%亏损亏损0.00%航空货运及物流
00544大同集团
0.0630.0000.00%0.000.000.0630.0630.0000.0001827.70万1827.70万2.90亿2.90亿+10.53%-26.74%-37.00%-51.54%-42.73%-67.19%-26.74%--0.00%亏损3.150.00%航空货运及物流
00925北京建设
0.0550.0000.00%7.40万3962.000.0530.0550.0550.0523.83亿3.83亿69.69亿69.69亿0.00%-6.78%-5.17%-9.84%+27.91%+71.88%-6.78%--0.00%亏损亏损5.46%航空货运及物流
06936顺丰控股
34.500-0.150-0.43%112.74万3896.93万34.40034.65034.80034.2501720.23亿58.65亿49.86亿1.70亿+1.77%+2.22%+4.70%+0.58%+0.58%+0.58%+2.22%--0.66%16.1818.941.59%航空货运及物流
09699顺丰同城
9.020-0.040-0.44%38.08万344.40万9.0009.0609.1008.91082.47亿66.97亿9.14亿7.42亿+2.50%-2.91%-2.59%-13.44%-12.43%-17.40%-2.91%--0.05%91.11147.872.10%航空货运及物流
02130嘉泓物流
3.390-0.020-0.59%2.10万7.10万3.3803.4103.4003.37010.19亿10.19亿3.00亿3.00亿-1.45%-1.74%-2.31%-4.51%-3.97%-43.78%-1.74%0.88%0.01%18.9421.060.88%航空货运及物流
06123圆通国际快递
1.130-0.010-0.88%9.40万10.57万1.1301.1401.1301.1204.75亿4.75亿4.20亿4.20亿-0.88%-1.74%-6.61%-16.91%-23.65%-4.80%-1.74%2.04%0.02%亏损4.910.88%航空货运及物流
02057中通快递-W
144.000-1.700-1.17%120.07万1.73亿147.100145.700147.100143.0001157.96亿1157.96亿8.04亿8.04亿-1.84%-4.82%-5.26%-27.60%-7.08%+0.26%-4.82%5.28%0.15%12.1011.992.81%航空货运及物流
01519极兔速递-W
6.290-0.110-1.72%985.20万6260.99万6.4106.4006.5006.280557.89亿557.89亿88.69亿88.69亿+8.08%+2.61%+3.97%+0.96%-8.04%-59.78%+2.61%--0.11%亏损亏损3.44%航空货运及物流
01529乐氏国际控股
0.250-0.005-1.96%2.50万6334.000.2550.2550.2550.2503335.40万3335.40万1.33亿1.33亿+6.38%+6.38%+6.38%-69.88%-89.63%-84.38%+6.38%--0.02%亏损亏损1.96%航空货运及物流
08292盛良物流
0.071-0.006-7.79%3.00万2130.000.0710.0770.0710.0714498.56万4498.56万6.34亿6.34亿-11.25%+1.43%+4.41%-4.05%+39.22%+9.23%+1.43%--0.01%亏损亏损0.00%航空货运及物流