航空货运及物流

添加自选
  • 274.611
  • +7.075+2.64%
休市中 10/04 16:00 (北京)
274.897最高价262.655最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08292盛良物流
0.0680.008+13.33%77.60万5.20万0.0610.0600.0710.0614308.48万4308.48万6.34亿6.34亿+30.77%+28.30%+28.30%+13.33%-8.11%-15.00%-8.11%--0.12%亏损亏损16.67%航空货运及物流
08482万励达
0.0210.002+10.53%214.00万4.19万0.0200.0190.0210.0192620.44万2620.44万12.48亿12.48亿+5.00%+10.53%-8.70%-16.00%-32.26%-75.29%-87.72%--0.17%亏损亏损10.53%航空货运及物流
02516泛远国际
1.1700.080+7.34%646.40万697.62万1.0901.0901.2200.9109.13亿9.13亿7.80亿7.80亿-28.22%-24.52%-3.31%+172.09%+138.78%+30.00%+20.62%--0.83%15.3930.0028.44%航空货运及物流
08489裕程物流
0.1310.006+4.80%34.00万4.45万0.1390.1250.1390.1273930.00万3930.00万3.00亿3.00亿+2.34%-2.96%-7.75%-12.67%-29.95%-40.18%-27.22%--0.11%亏损亏损9.60%航空货运及物流
00636嘉里物流
8.4900.360+4.43%65.93万550.62万8.1008.1308.5208.030153.45亿153.45亿18.07亿18.07亿+5.99%+10.26%+27.67%+20.25%+2.66%+14.42%+6.26%2.71%0.04%12.2319.386.03%航空货运及物流
09699顺丰同城
11.6000.460+4.13%115.57万1298.76万11.14011.14011.60010.940106.05亿86.13亿9.14亿7.42亿+4.32%+5.65%+3.57%+2.11%+13.73%+34.26%+11.75%--0.16%117.17190.165.93%航空货运及物流
00544大同集团
0.1190.004+3.48%20.00万2.30万0.1150.1150.1150.1153452.31万3452.31万2.90亿2.90亿+6.25%+7.21%+10.19%-4.80%-11.19%-7.75%-25.62%--0.07%亏损5.950.00%航空货运及物流
02057中通快递-W
215.4005.400+2.57%129.50万2.76亿207.000210.000219.000205.0001750.91亿1750.91亿8.13亿8.13亿+18.09%+23.16%+24.96%+38.28%+34.31%+18.73%+39.49%3.53%0.16%18.4417.946.67%航空货运及物流
01519极兔速递-W
6.9000.150+2.22%2303.13万1.57亿6.7606.7506.9606.600613.97亿613.97亿88.98亿88.98亿+6.15%+22.99%+8.32%-5.22%-34.29%-42.50%-56.38%--0.26%亏损亏损5.33%航空货运及物流
01442鹰辉物流
0.2210.003+1.38%260.50万55.96万0.2180.2180.2240.2104.56亿4.56亿20.64亿20.64亿-16.60%-11.60%-26.33%-28.71%-37.75%-76.24%-70.92%--0.13%13.0014.736.42%航空货运及物流
06123圆通国际快递
1.6000.020+1.27%107.20万166.07万1.5101.5801.6001.4906.72亿6.72亿4.20亿4.20亿+28.00%+32.23%+34.45%+6.67%+35.94%+24.32%+27.29%1.44%0.26%亏损6.966.96%航空货运及物流
01737亚洲实业集团
0.1140.001+0.88%52.00万5.89万0.1100.1130.1150.1101.14亿1.14亿10.00亿10.00亿+3.64%+11.76%+0.88%-2.56%+46.15%+40.74%+37.35%17.54%0.05%6.336.334.43%航空货运及物流
01292长安民生物流
2.3000.010+0.44%32.80万73.93万2.2102.2902.3002.2103.73亿2.99亿1.62亿1.30亿+15.00%+19.17%+19.17%+6.48%+18.51%+23.60%+28.43%9.52%0.25%5.915.993.93%航空货运及物流
08430春能控股
0.1790.0000.00%0.000.000.1790.1790.0000.0002986.35万2986.35万1.67亿1.67亿+79.00%+79.00%+67.29%+22.60%-18.26%-38.28%-26.34%--0.00%亏损亏损0.00%航空货运及物流
00925北京建设
0.0510.0000.00%174.01万8.68万0.0510.0510.0510.0463.55亿3.55亿69.69亿69.69亿+45.71%+27.50%+37.84%+8.51%+70.00%+30.77%+64.52%--0.03%亏损亏损9.80%航空货运及物流
08035骏高控股
0.0890.0000.00%0.000.000.0890.0890.0000.0005340.00万5340.00万6.00亿6.00亿0.00%0.00%0.00%-14.42%-16.82%-36.43%-36.43%--0.00%亏损亏损0.00%航空货运及物流
02130嘉泓物流
3.680-0.040-1.08%10.30万37.56万3.7003.7203.7003.62011.06亿11.06亿3.00亿3.00亿+7.29%+3.37%+2.79%-1.87%-36.55%-41.21%-39.37%1.03%0.03%20.5622.862.15%航空货运及物流
08620亚洲速运
0.095-0.003-3.06%8.50万8185.000.0980.0980.0970.0955016.00万5016.00万5.28亿5.28亿-5.94%-10.38%-15.93%-19.49%-32.14%-39.49%-19.49%--0.02%亏损亏损2.04%航空货运及物流
01529乐氏国际控股
0.098-0.008-7.55%208.00万21.08万0.1030.1060.1110.0971.31亿1.31亿13.34亿13.34亿-38.75%-35.53%-48.15%-54.42%-20.97%-2.97%-38.36%--0.16%亏损亏损13.21%航空货运及物流