航空货运及物流

添加自选
  • 208.981
  • +1.654+0.80%
交易中 12/23 09:40 (北京)
208.991最高价207.542最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06936顺丰控股
34.4500.500+1.47%7.30万251.49万34.45033.95034.45034.4501717.74亿58.57亿49.86亿1.70亿+6.49%+2.23%+0.44%+0.44%+0.44%+0.44%+0.44%--0.04%16.1618.910.00%航空货运及物流
02516泛远国际
0.9800.0000.00%0.000.000.0000.9800.0000.0007.64亿7.64亿7.80亿7.80亿0.00%-4.85%-18.33%-39.13%+139.02%+8.89%+1.03%--0.00%12.8925.130.00%航空货运及物流
01519极兔速递-W
6.1100.0000.00%0.000.000.0006.1100.0000.000542.20亿542.20亿88.74亿88.74亿+2.00%-2.24%+7.01%-6.00%-15.14%-55.53%-61.38%--0.00%亏损亏损0.00%航空货运及物流
09699顺丰同城
9.2200.0000.00%0.000.000.0009.2200.0000.00084.29亿68.46亿9.14亿7.42亿-1.39%-2.74%-2.33%-17.09%-20.93%-7.80%-11.18%--0.00%93.13151.150.00%航空货运及物流
08489裕程物流
0.1480.0000.00%0.000.000.0000.1480.0000.0004440.00万4440.00万3.00亿3.00亿+11.28%+14.73%-5.13%+12.12%-6.33%-20.43%-17.78%--0.00%亏损亏损0.00%航空货运及物流
02130嘉泓物流
3.4200.0000.00%0.000.000.0003.4200.0000.00010.28亿10.28亿3.00亿3.00亿-1.44%0.00%-0.87%-2.56%-11.86%-42.90%-43.47%0.88%0.00%19.1121.240.00%航空货运及物流
02057中通快递-W
153.2000.0000.00%650.009.96万153.200153.200153.200153.2001231.94亿1231.94亿8.04亿8.04亿+1.19%+2.20%+2.07%-16.01%-3.27%+1.31%-0.79%4.96%0.00%12.8812.760.00%航空货运及物流
08620亚洲速运
0.1050.0000.00%0.000.000.0000.1050.0000.0005544.00万5544.00万5.28亿5.28亿+5.00%+11.70%+7.14%+3.96%-9.48%-13.22%-11.02%--0.00%亏损亏损0.00%航空货运及物流
01442鹰辉物流
0.3250.0000.00%0.000.000.0000.3250.0000.0006.71亿6.71亿20.64亿20.64亿+3.17%+4.84%+4.84%+35.42%-1.52%-59.88%-57.24%--0.00%19.1221.670.00%航空货运及物流
01529乐氏国际控股
0.2350.0000.00%0.000.000.0000.2350.0000.0003135.28万3135.28万1.33亿1.33亿0.00%+2.17%-22.95%-84.44%-84.94%-85.03%-85.22%--0.00%亏损亏损0.00%航空货运及物流
08482万励达
0.0230.0000.00%0.000.000.0000.0230.0000.0002870.01万2870.01万12.48亿12.48亿0.00%0.00%-8.00%+15.00%-8.00%-83.33%-86.55%--0.00%亏损亏损0.00%航空货运及物流
01737亚洲实业集团
0.0930.0000.00%0.000.000.0000.0930.0000.0009300.00万9300.00万10.00亿10.00亿-2.11%-5.10%+3.33%-15.45%-11.43%+13.41%+12.05%21.51%0.00%8.455.170.00%航空货运及物流
08430春能控股
0.0990.0000.00%0.000.000.0000.0990.0000.0001651.67万1651.67万1.67亿1.67亿0.00%-9.17%-9.17%-1.00%-40.00%-59.43%-59.26%--0.00%亏损亏损0.00%航空货运及物流
06123圆通国际快递
1.1900.0000.00%0.000.000.0001.1900.0000.0005.00亿5.00亿4.20亿4.20亿-1.65%-5.56%-7.03%-0.83%-20.67%+2.85%-5.33%1.93%0.00%亏损5.170.00%航空货运及物流
00636嘉里物流
6.8800.0000.00%0.000.000.0006.8800.0000.000124.35亿124.35亿18.07亿18.07亿+2.84%-2.55%+2.84%-14.11%-4.97%-20.46%-13.89%3.34%0.00%9.9115.710.00%航空货运及物流
01292长安民生物流
2.3000.0000.00%0.000.000.0002.3000.0000.0003.73亿2.99亿1.62亿1.30亿-2.13%+2.22%+6.48%+17.95%+11.61%+34.44%+28.43%9.52%0.00%5.915.990.00%航空货运及物流
00544大同集团
0.0860.0000.00%0.000.000.0000.0860.0000.0002494.95万2494.95万2.90亿2.90亿-14.00%-19.63%-23.89%-23.21%-29.51%-34.85%-46.25%--0.00%亏损4.300.00%航空货运及物流
00925北京建设
0.0570.0000.00%0.000.000.0000.0570.0000.0003.97亿3.97亿69.69亿69.69亿-1.72%+1.79%+7.55%+58.33%+5.56%+62.86%+83.87%--0.00%亏损亏损0.00%航空货运及物流
08292盛良物流
0.0610.0000.00%0.000.000.0000.0610.0000.0003864.96万3864.96万6.34亿6.34亿-10.29%+32.61%+48.78%+17.31%+12.96%-16.44%-17.57%--0.00%亏损亏损0.00%航空货运及物流
08035骏高控股
0.0470.0000.00%0.000.000.0000.0470.0000.0002820.00万2820.00万6.00亿6.00亿-12.96%-12.96%-43.37%-47.19%-54.81%-68.67%-66.43%--0.00%亏损亏损0.00%航空货运及物流