药品

添加自选
  • 739.998
  • +48.759+7.05%
休市中 10/04 16:00 (北京)
739.998最高价684.790最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01889三爱健康集团
0.3700.138+59.48%152.63万52.17万0.2400.2320.4000.2405657.25万5657.25万1.53亿1.53亿+68.18%+51.02%+77.88%-7.50%-55.15%-73.57%-76.88%--1.00%3.942.7668.97%药品
01011泰凌医药
0.4000.135+50.94%791.45万236.93万0.2480.2650.4100.2471.06亿1.06亿2.64亿2.64亿+95.12%+68.07%+63.27%+14.29%+73.91%-57.45%-27.27%--3.00%亏损亏损61.51%药品
03759康龙化成
19.6203.720+23.40%1363.10万2.49亿16.32015.90019.86015.900350.69亿59.16亿17.87亿3.02亿+73.94%+98.78%+127.08%+137.53%+106.52%+8.52%+25.77%1.12%4.52%16.6019.8624.91%药品
06996德琪医药-B
0.9700.170+21.25%563.05万516.08万0.8300.8000.9900.8006.55亿6.55亿6.75亿6.75亿+64.41%+79.63%+42.65%+42.65%+1.04%-24.81%-51.50%--0.83%亏损亏损23.75%药品
06833兴科蓉医药
0.2750.033+13.64%24.40万6.11万0.2410.2420.2800.2415.59亿5.59亿20.33亿20.33亿+25.57%+26.15%+31.58%+15.06%+14.54%+21.09%+16.48%1.45%0.01%11.0011.9616.12%药品
01801信达生物
51.1505.250+11.44%1317.67万6.51亿46.00045.90051.25045.050834.28亿834.28亿16.31亿16.31亿+14.17%+21.35%+20.49%+39.75%+36.40%+25.21%+19.65%--0.81%亏损亏损13.51%药品
01093石药集团
6.8100.590+9.49%1.55亿10.32亿6.2006.2206.8706.160799.87亿799.87亿117.45亿117.45亿+24.73%+45.20%+40.99%+11.82%+12.01%+21.39%-4.35%2.09%1.32%12.3112.3411.42%药品
06821凯莱英
71.2006.100+9.37%14.39万1009.19万68.40065.10071.30068.000261.82亿19.62亿3.68亿2755.33万+42.12%+58.93%+75.15%+56.83%+14.06%-32.53%-20.02%2.79%0.52%22.0910.465.07%药品
00775长江生命科技
0.4700.040+9.30%1928.09万897.92万0.4300.4300.5000.43045.17亿45.17亿96.11亿96.11亿+23.68%+32.39%+34.29%+36.23%+23.68%-32.86%-24.19%--0.20%亏损235.0016.28%药品
02196复星医药
16.8401.300+8.37%711.99万1.16亿15.66015.54016.86015.380449.11亿92.03亿26.67亿5.46亿+24.93%+38.71%+38.26%+29.54%+39.17%-4.75%+0.84%1.79%1.30%22.2816.989.52%药品
08225中国医疗集团
0.2090.016+8.29%158.00万33.28万0.2190.1930.2440.1902.08亿2.08亿9.95亿9.95亿+90.00%+109.00%+132.22%+161.25%+86.61%+18.75%+51.45%--0.16%亏损亏损27.98%药品
09989海普瑞
4.6800.350+8.08%97.45万439.07万4.4904.3304.6804.36068.67亿10.30亿14.67亿2.20亿+28.57%+41.82%+36.44%+51.95%+64.21%+13.59%+30.73%--0.44%亏损亏损7.39%药品
01177中国生物制药
4.1500.290+7.51%9804.70万3.98亿3.8803.8604.1603.810779.84亿779.84亿187.91亿187.91亿+16.57%+25.76%+34.30%+48.21%+48.75%+47.69%+21.70%1.45%0.52%17.3630.299.07%药品
03320华润医药
6.6100.460+7.48%1273.35万8263.45万6.1506.1506.6206.100415.27亿415.27亿62.83亿62.83亿+22.63%+33.27%+27.38%+20.20%+43.09%+30.39%+35.74%3.95%0.20%10.039.768.46%药品
00013和黄医药
33.5502.300+7.36%261.94万8692.80万31.25031.25033.75031.000292.38亿292.38亿8.71亿8.71亿+18.97%+27.08%+21.12%+24.49%+17.72%+25.19%+16.90%--0.30%亏损37.118.80%药品
01681康臣药业
7.6900.490+6.81%666.30万5015.86万7.5507.2007.7207.14065.02亿65.02亿8.45亿8.45亿+18.31%+27.53%+44.55%+39.06%+59.21%+89.88%+98.71%11.69%0.79%7.097.518.06%药品
00867康哲药业
10.0200.600+6.37%1287.90万1.27亿9.3009.42010.0209.300244.44亿244.44亿24.40亿24.40亿+23.25%+31.84%+40.93%+61.72%+40.14%-13.10%-26.27%2.50%0.53%16.069.237.64%药品
02096先声药业
7.4500.440+6.28%304.90万2234.71万6.9707.0107.4806.960188.25亿188.25亿25.27亿25.27亿+17.51%+19.97%+25.21%+35.21%+44.54%+19.12%+13.67%2.44%0.12%亏损23.887.42%药品
03933联邦制药
10.9800.640+6.19%371.50万4026.37万10.30010.34011.14010.200199.51亿199.51亿18.17亿18.17亿+17.18%+30.87%+21.55%+38.05%+24.56%+49.09%+71.70%5.60%0.20%6.266.699.09%药品
00460四环医药
0.7200.040+5.88%2743.18万1932.40万0.6700.6800.7200.66067.10亿67.10亿93.20亿93.20亿+31.15%+38.73%+36.11%+38.73%+33.58%+18.23%+14.47%2.92%0.29%亏损亏损8.82%药品
00719山东新华制药股份
6.5600.360+5.81%184.11万1186.06万6.1006.2006.5606.10044.77亿12.79亿6.82亿1.95亿+18.84%+26.15%+23.94%+28.66%+27.91%+25.22%+19.74%4.59%0.94%8.308.177.42%药品
01498培力农本方
0.7300.040+5.80%46.40万32.88万0.7000.6900.7300.6902.89亿2.89亿3.96亿3.96亿+5.80%+8.96%+1.39%0.00%-9.88%-35.40%-18.89%--0.12%亏损亏损5.80%药品
00932顺腾国际控股
0.0410.002+5.13%314.00万12.19万0.0390.0390.0430.0371.27亿1.27亿31.08亿31.08亿+17.14%+7.89%+51.85%+17.14%-14.58%-35.94%-26.79%--0.10%3.733.1515.39%药品
01763中国同辐
11.9600.580+5.10%94.14万1090.83万11.58011.38011.96011.36038.26亿9.56亿3.20亿7996.88万+16.12%+25.76%+20.56%+19.60%+22.09%+3.31%-7.55%3.55%1.18%8.739.345.27%药品
00575励晶太平洋
0.4150.015+3.75%10.00万4.15万0.4200.4000.4200.4109480.20万9480.20万2.28亿2.28亿+3.75%+6.41%-21.70%-25.89%-7.78%-56.32%-33.06%--0.04%亏损亏损2.50%药品
02186绿叶制药
3.3900.110+3.35%757.60万2515.36万3.2103.2803.4003.200127.52亿127.52亿37.62亿37.62亿+6.27%+12.25%+13.00%+20.64%+21.51%-5.83%-9.12%--0.20%15.1321.736.10%药品
06622兆科眼科-B
1.7000.050+3.03%161.90万271.57万1.6301.6501.7401.6009.28亿9.28亿5.46亿5.46亿+24.09%+25.93%+18.06%+23.19%+6.25%-49.40%-56.96%--0.30%亏损亏损8.49%药品
03692翰森制药
21.6000.600+2.86%762.91万1.63亿20.95021.00021.75020.4501282.10亿1282.10亿59.36亿59.36亿+7.46%+8.55%+11.35%+36.89%+37.43%+106.96%+40.11%1.59%0.13%24.8335.476.19%药品
00512远大医药
5.2000.140+2.77%302.30万1563.17万5.0005.0605.2405.000184.58亿184.58亿35.50亿35.50亿+10.87%+22.64%+18.72%+10.87%+36.13%+30.33%+35.77%5.00%0.09%7.669.814.74%药品
01530三生制药
7.3900.190+2.64%581.55万4257.96万7.2007.2007.3907.080177.03亿177.03亿23.96亿23.96亿+21.15%+31.26%+26.11%+18.43%+27.63%+12.31%+1.65%3.38%0.24%9.7410.354.31%药品