证券及经纪

添加自选
  • 807.373
  • -1.908-0.24%
未开盘 11/21 16:00 (北京)
821.127最高价801.304最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08540胜利证券
3.4000.300+9.68%13.80万46.14万3.1503.1003.5003.1507.07亿7.07亿2.08亿2.08亿+7.59%+6.25%+8.97%+11.48%+7.46%+62.37%+6.45%0.18%0.07%亏损亏损11.29%证券及经纪
01282中泽丰
0.1200.006+5.26%101.60万11.98万0.1160.1140.1200.1153.22亿3.22亿26.80亿26.80亿-0.83%-6.98%-0.83%-6.25%-29.82%-15.49%+13.21%--0.04%亏损3.164.39%证券及经纪
08221高裕金融
0.0240.001+4.35%62.00万1.61万0.0260.0230.0260.0245712.00万5712.00万23.80亿23.80亿+4.35%-14.29%-31.43%-14.29%+33.33%-45.45%-4.00%--0.03%6.006.008.70%证券及经纪
01141民银资本
0.4700.010+2.17%13.38万6.32万0.5200.4600.5200.4605.17亿5.17亿10.99亿10.99亿+18.99%+14.63%+11.90%+130.39%+97.48%+38.24%+49.21%--0.01%亏损亏损13.04%证券及经纪
00717英皇资本
0.0550.001+1.85%534.00万28.67万0.0530.0540.0560.0523.71亿3.71亿67.41亿67.41亿0.00%-19.12%+12.24%+61.76%+17.02%+48.65%+34.15%--0.08%亏损亏损7.41%证券及经纪
00863OSL集团
7.3600.130+1.80%165.05万1198.11万7.3507.2307.4007.06046.10亿46.10亿6.26亿6.26亿+2.65%-8.00%+25.38%+22.46%+13.06%+57.94%-39.47%--0.26%亏损亏损4.70%证券及经纪
02611国泰君安
11.8800.160+1.37%775.88万9188.80万12.16011.72012.16011.6601057.76亿165.35亿89.04亿13.92亿-1.98%-8.90%+3.85%+56.61%+52.58%+49.69%+45.12%5.08%0.56%9.2910.224.27%证券及经纪
06837海通证券
7.0000.090+1.30%1275.03万8924.93万7.0806.9107.0906.930914.49亿238.67亿130.64亿34.10亿+0.14%-5.28%+7.69%+107.27%+88.82%+58.83%+73.81%2.04%0.37%亏损82.352.32%证券及经纪
01469结好金融
0.9100.010+1.11%100.80万90.72万0.9000.9000.9100.90022.75亿22.75亿25.00亿25.00亿0.00%-2.15%+13.75%+40.00%+49.18%+42.19%+46.77%6.59%0.04%14.9214.921.11%证券及经纪
06178光大证券
7.8800.080+1.03%999.84万7926.15万7.8507.8008.1007.730363.33亿55.48亿46.11亿7.04亿-0.25%-11.66%+3.28%+54.81%+51.47%+47.78%+62.07%3.91%1.42%17.217.714.74%证券及经纪
02263富石金融
0.1730.001+0.58%0.000.000.1730.1720.0000.0001.73亿1.73亿10.00亿10.00亿+0.58%-0.57%-8.47%+4.85%+6.79%+11.61%+31.06%--0.00%43.2543.250.00%证券及经纪
01456国联证券
4.3700.010+0.23%368.00万1610.17万4.3804.3604.4404.330123.75亿19.34亿28.32亿4.43亿-2.02%-15.47%+2.82%+53.33%+37.24%+19.26%+33.46%3.57%0.83%32.8616.682.52%证券及经纪
08210衍汇亚洲
0.0530.0000.00%0.000.000.0530.0530.0000.0004240.00万4240.00万8.00亿8.00亿0.00%0.00%-5.36%+10.42%+6.00%+20.45%+12.77%--0.00%53.0026.500.00%证券及经纪
08098昌利控股
0.0390.0000.00%0.000.000.0390.0390.0000.0008580.00万8580.00万22.00亿22.00亿+8.33%+8.33%+5.41%-23.53%+25.81%-7.14%-11.36%--0.00%3.55亏损0.00%证券及经纪
01788国泰君安国际
1.1000.0000.00%3984.00万4394.48万1.1201.1001.1401.080104.93亿104.93亿95.40亿95.40亿0.00%-17.29%-3.51%+87.07%+87.07%+75.16%+90.31%2.00%0.42%37.9352.385.46%证券及经纪
00510时富金融服务集团
0.2900.0000.00%15.003.000.2900.2900.0000.0001.25亿1.25亿4.31亿4.31亿-14.71%-24.68%-19.44%+73.65%+19.34%-30.95%-4.92%--0.00%亏损亏损0.00%证券及经纪
08226树熊金融集团
0.1420.0000.00%0.000.000.1420.1420.0000.0005928.56万5928.56万4.18亿4.18亿0.00%0.00%+7.58%+18.33%+21.37%+8.40%-4.05%--0.00%亏损7.470.00%证券及经纪
00064结好控股
0.1280.0000.00%40.00万5.12万0.1280.1280.1280.12812.37亿12.37亿96.63亿96.63亿-4.48%-12.33%-14.67%-9.22%-8.57%-6.57%-8.57%7.81%0.00%32.0032.000.00%证券及经纪
00329东建国际
0.3950.0000.00%30.00万11.64万0.3900.3950.3950.3755.92亿5.92亿15.00亿15.00亿-16.84%-8.14%-17.71%-50.00%-55.62%-1.25%-2.47%--0.02%亏损亏损5.06%证券及经纪
00290国富创新
0.7900.0000.00%43.60万34.08万0.8100.7900.8200.76058.92亿58.92亿74.58亿74.58亿-3.66%-3.66%-1.25%-11.24%+14.49%+555.60%+146.88%--0.01%亏损亏损7.60%证券及经纪
00821汇盈控股
0.0380.0000.00%2.00万760.000.0380.0380.0380.0389399.39万9399.39万24.74亿24.74亿-2.56%-5.00%0.00%+5.56%-41.54%-75.16%-74.15%--0.00%亏损亏损0.00%证券及经纪
00851盛源控股
0.2190.0000.00%0.000.000.2190.2190.0000.0001.93亿1.93亿8.82亿8.82亿-8.75%-8.75%-12.40%+4.29%+8.96%+20.33%-30.48%--0.00%9.95亏损0.00%证券及经纪
00952华富建业金融
0.2050.0000.00%11.00万2.26万0.2050.2050.2050.20512.70亿12.70亿61.97亿61.97亿0.00%+0.49%0.00%-1.91%-12.77%+13.89%+7.89%--0.00%68.3310.790.00%证券及经纪
00139中达集团控股
0.0170.0000.00%777.00万12.44万0.0160.0170.0170.0162.93亿2.93亿172.34亿172.34亿0.00%0.00%+13.33%+30.77%-29.17%-22.73%-5.56%--0.05%亏损亏损5.88%证券及经纪
00211大凌集团
0.2200.0000.00%10.10万2.23万0.2210.2200.2210.2201.61亿1.61亿7.33亿7.33亿+0.92%+0.92%+2.80%+60.58%+33.33%+25.71%+26.44%--0.01%亏损亏损0.46%证券及经纪
00622威华达控股
0.1760.0000.00%0.000.000.1760.1760.0000.00010.88亿10.88亿61.83亿61.83亿+14.29%-1.68%-6.88%+60.00%+20.55%-12.44%-12.87%--0.00%亏损亏损0.00%证券及经纪
00245中薇金融
0.0500.0000.00%32.00万1.60万0.0500.0500.0500.04818.59亿18.59亿371.82亿371.82亿-1.96%-9.09%-15.25%-10.71%-27.54%+284.62%+19.05%--0.00%亏损亏损4.00%证券及经纪
03958东方证券
5.1900.0000.00%1880.65万9803.84万5.1905.1905.3505.090440.98亿53.31亿84.97亿10.27亿-1.14%-13.21%+3.44%+64.37%+64.89%+48.18%+62.06%4.78%1.83%12.4514.505.01%证券及经纪
06886华泰证券
13.500-0.040-0.30%706.99万9544.96万13.54013.54013.70013.4001218.69亿232.07亿90.27亿17.19亿-3.57%-14.99%+7.66%+63.72%+54.57%+31.27%+46.36%4.71%0.41%7.018.662.22%证券及经纪
06066中信建投证券
10.660-0.040-0.37%813.68万8711.88万10.74010.70010.96010.540826.86亿134.43亿77.57亿12.61亿0.00%-14.58%+14.97%+106.11%+78.62%+43.51%+63.30%3.49%0.65%13.2310.653.93%证券及经纪

评论

阅读更多