证券及经纪

添加自选
  • 890.048
  • +82.096+10.16%
休市中 10/04 16:00 (北京)
919.896最高价825.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
00510时富金融服务集团
0.3800.110+40.74%281.58万94.92万0.2600.2700.3800.2601.64亿1.64亿4.31亿4.31亿+138.99%+153.33%+136.02%+58.33%+71.95%-18.28%+24.59%--0.65%亏损亏损44.44%证券及经纪
01375中州证券
3.1400.710+29.22%5274.20万1.60亿2.5002.4303.2902.500145.79亿37.53亿46.43亿11.95亿+163.87%+190.74%+206.94%+209.97%+211.51%+178.37%+188.60%0.70%4.41%54.1462.8032.51%证券及经纪
01456国联证券
7.1401.520+27.05%3089.10万1.99亿5.7005.6207.1405.670202.19亿31.60亿28.32亿4.43亿+124.53%+156.83%+152.30%+148.78%+139.25%+104.92%+118.06%2.18%6.98%117.0527.2526.16%证券及经纪
06806申万宏源
3.3000.670+25.48%1.94亿6.12亿2.7002.6303.5002.700826.32亿82.63亿250.40亿25.04亿+101.22%+135.71%+134.04%+142.89%+148.38%+129.39%+142.89%1.85%7.73%25.1916.2630.42%证券及经纪
00211大凌集团
0.2450.047+23.74%128.36万28.00万0.1990.1980.2490.1991.77亿1.77亿7.21亿7.21亿+64.43%+75.00%+75.00%+65.54%+37.64%+2.08%+40.80%--0.18%亏损亏损25.25%证券及经纪
00139中达集团控股
0.0210.004+23.53%5.65亿1142.38万0.0180.0170.0220.0183.62亿3.62亿172.34亿172.34亿+61.54%+61.54%+75.00%+40.00%-8.70%-25.00%+16.67%--3.28%亏损亏损23.53%证券及经纪
00821汇盈控股
0.0610.010+19.61%3804.80万239.03万0.0530.0510.0680.0531.51亿1.51亿24.74亿24.74亿+84.85%+74.29%+79.41%+35.56%-33.70%-64.12%-58.50%--1.54%亏损亏损29.41%证券及经纪
01461中泰期货
0.8900.140+18.67%2252.60万1958.51万0.7200.7500.9500.7108.92亿2.47亿10.02亿2.77亿+71.15%+97.78%+102.27%+81.63%+69.62%+44.79%+54.86%1.69%8.13%12.366.0532.00%证券及经纪
00279裕承科金
0.0570.008+16.33%4.32亿2844.66万0.0560.0490.0870.04510.91亿10.91亿191.43亿191.43亿+137.50%+171.43%+159.09%+111.11%+137.50%-6.56%+39.02%--2.26%亏损亏损85.71%证券及经纪
06178光大证券
11.7801.520+14.81%3273.64万3.89亿10.30010.26012.80010.300543.15亿82.94亿46.11亿7.04亿+103.10%+135.60%+132.81%+144.40%+143.28%+121.75%+142.28%2.61%4.65%15.1611.5324.37%证券及经纪
06099招商证券
20.1502.550+14.49%6019.30万12.01亿17.80017.60021.00017.8001752.35亿256.82亿86.97亿12.75亿+198.96%+236.39%+237.01%+254.57%+256.45%+209.38%+235.67%1.92%4.72%18.2018.1218.18%证券及经纪
00245中薇金融
0.0660.007+11.86%1.20亿773.07万0.0610.0590.0680.05922.91亿22.91亿347.14亿347.14亿+26.92%+26.92%+15.79%+17.86%+15.79%+266.67%+57.14%--0.35%亏损亏损15.25%证券及经纪
06886华泰证券
19.8001.900+10.61%5558.04万10.73亿18.28017.90019.94018.1001787.41亿340.37亿90.27亿17.19亿+97.21%+136.28%+137.53%+154.64%+137.02%+108.34%+114.66%3.21%3.23%14.1812.7010.28%证券及经纪
00851盛源控股
0.2200.020+10.00%13.80万2.72万0.2000.2000.2200.1811.94亿1.94亿8.82亿8.82亿+4.76%+4.76%+4.76%+9.45%-4.35%+16.40%-30.16%--0.02%10.00亏损19.50%证券及经纪
03908中金公司
19.8601.640+9.00%9186.34万18.11亿18.18018.22020.85018.040958.69亿378.08亿48.27亿19.04亿+87.01%+137.56%+145.79%+142.49%+120.60%+40.23%+76.33%0.99%4.83%18.1414.1215.42%证券及经纪
03958东方证券
7.5500.620+8.95%6646.68万5.00亿6.9306.9308.1706.930641.50亿77.55亿84.97亿10.27亿+100.27%+128.10%+129.48%+155.07%+164.46%+97.39%+129.84%2.19%6.47%19.7621.0917.89%证券及经纪
08221高裕金融
0.0610.005+8.93%158.00万9.41万0.0560.0560.0610.0561.45亿1.45亿23.80亿23.80亿+1.67%+60.53%+281.25%+154.17%+154.17%+56.41%+144.00%--0.07%15.2515.258.93%证券及经纪
06881中国银河
10.1800.820+8.76%1.76亿18.18亿9.7809.36010.9809.6001113.12亿375.74亿109.34亿36.91亿+100.39%+138.41%+151.36%+168.60%+178.23%+167.97%+161.77%2.37%4.78%13.8712.8114.74%证券及经纪
03678弘业期货
3.6800.270+7.92%5172.60万2.02亿3.6503.4104.4603.45037.09亿9.19亿10.08亿2.50亿+107.91%+117.75%+166.67%+209.24%+177.61%+123.62%+147.71%0.11%20.72%245.33408.8929.62%证券及经纪
01776广发证券
14.9601.020+7.32%4046.42万5.99亿14.00013.94015.50014.0001140.11亿254.59亿76.21亿17.02亿+82.66%+114.94%+122.95%+140.51%+98.42%+45.11%+66.04%2.21%2.38%15.3014.8110.76%证券及经纪
06066中信建投证券
14.0400.860+6.53%5802.81万8.21亿13.20013.18014.98013.2001089.04亿177.05亿77.57亿12.61亿+107.39%+162.43%+171.57%+160.48%+149.56%+84.59%+111.89%1.95%4.60%17.7914.0313.51%证券及经纪
00804鼎石资本
0.2600.014+5.69%174.25万46.90万0.2600.2460.3000.2551.06亿1.06亿4.06亿4.06亿+10.64%+5.26%+17.65%-13.33%+36.84%+23.81%+47.73%--0.43%亏损亏损18.29%证券及经纪
06058兴证国际
0.4150.020+5.06%4362.60万1816.96万0.4050.3950.4400.38516.60亿16.60亿40.00亿40.00亿+80.43%+97.62%+102.44%+103.43%+93.02%+188.19%+104.43%--1.09%20.7529.6413.92%证券及经纪
08210衍汇亚洲
0.0630.003+5.00%54.00万3.42万0.0630.0600.0640.0635040.00万5040.00万8.00亿8.00亿+34.04%+34.04%+31.25%+14.55%+61.54%+53.66%+34.04%--0.07%31.5031.501.67%证券及经纪
01282中泽丰
0.2290.009+4.09%406.02万90.61万0.2260.2200.2340.2156.14亿6.14亿26.80亿26.80亿+94.07%+89.26%+112.04%+73.48%+84.68%+33.14%+116.04%--0.15%亏损6.038.64%证券及经纪
08350立桥证券控股
0.2410.008+3.43%60.00万14.69万0.2350.2330.2600.2351.93亿1.93亿8.00亿8.00亿+25.52%+28.19%+26.84%+40.12%-3.60%-7.31%-20.98%--0.08%34.4321.9110.73%证券及经纪
00863OSL集团
5.1700.170+3.40%664.75万3360.55万5.0005.0005.2004.98032.38亿32.38亿6.26亿6.26亿-13.98%-13.83%-8.98%-2.64%-42.81%+67.86%-57.48%--1.06%亏损亏损4.40%证券及经纪
00329东建国际
0.6300.020+3.28%39.20万23.73万0.5900.6100.6300.5909.45亿9.45亿15.00亿15.00亿0.00%-10.00%-17.11%-17.11%+1.61%+41.57%+55.56%--0.03%亏损亏损6.56%证券及经纪
08098昌利控股
0.0540.001+1.89%223.00万11.94万0.0550.0530.0550.0531.19亿1.19亿22.00亿22.00亿+12.50%+14.89%+22.73%+35.00%-20.59%+22.73%+22.73%--0.10%亏损亏损3.77%证券及经纪
01141民银资本
0.5900.010+1.72%1017.85万607.64万0.5800.5800.7000.5506.49亿6.49亿10.99亿10.99亿+175.70%+192.08%+192.08%+169.41%+107.02%-19.18%+87.30%--0.93%亏损亏损25.86%证券及经纪

新闻

评论

阅读更多