证券及经纪

添加自选
  • 898.459
  • -27.687-2.99%
已收盘 11/08 16:00 (北京)
960.826最高价888.178最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
02263富石金融
0.1800.006+3.45%12.00万2.17万0.1860.1740.1860.1801.80亿1.80亿10.00亿10.00亿+4.05%-5.26%-12.62%+12.50%+8.43%+19.21%+36.36%--0.01%45.0045.003.45%证券及经纪
00821汇盈控股
0.0410.001+2.50%278.40万10.95万0.0400.0400.0420.0391.01亿1.01亿24.74亿24.74亿+7.89%+5.13%-8.89%+5.13%-26.79%-74.38%-72.11%--0.11%亏损亏损7.50%证券及经纪
00717英皇资本
0.0690.001+1.47%2632.20万173.63万0.0720.0680.0720.0634.65亿4.65亿67.41亿67.41亿+53.33%+40.82%+13.11%+97.14%+130.00%+40.82%+68.29%--0.39%亏损亏损13.24%证券及经纪
01469结好金融
0.9400.010+1.08%72.06万67.40万0.9400.9300.9400.93023.50亿23.50亿25.00亿25.00亿+18.99%+13.25%+14.63%+46.88%+56.67%+62.07%+51.61%6.38%0.03%15.4115.411.08%证券及经纪
06058兴证国际
0.2750.0000.00%426.20万114.04万0.2750.2750.2850.25011.00亿11.00亿40.00亿40.00亿+10.89%+7.84%-1.79%+37.50%+32.85%+76.28%+35.47%--0.11%13.7519.6412.73%证券及经纪
08210衍汇亚洲
0.0530.0000.00%4.00万1800.000.0450.0530.0460.0444240.00万4240.00万8.00亿8.00亿-5.36%-5.36%-14.52%+1.92%0.00%+20.45%+12.77%--0.01%53.0026.503.77%证券及经纪
08098昌利控股
0.0360.0000.00%0.000.000.0360.0360.0000.0007920.00万7920.00万22.00亿22.00亿-5.26%-2.70%-38.98%-28.00%-21.74%-14.29%-18.18%--0.00%亏损亏损0.00%证券及经纪
08226树熊金融集团
0.1420.0000.00%1.00万1420.000.1420.1420.1420.1425928.56万5928.56万4.18亿4.18亿+1.43%+7.58%+2.90%+10.94%+19.33%-4.70%-4.05%--0.00%亏损7.470.00%证券及经纪
00290国富创新
0.8200.0000.00%47.20万38.59万0.8400.8200.8500.79061.16亿61.16亿74.58亿74.58亿+10.81%+5.13%+2.50%-3.53%+57.69%+583.33%+156.25%--0.01%亏损亏损7.32%证券及经纪
00851盛源控股
0.2400.0000.00%0.000.000.2400.2400.0000.0002.12亿2.12亿8.82亿8.82亿-4.00%-4.00%-4.00%+14.29%-23.81%+31.87%-23.81%--0.00%10.91亏损0.00%证券及经纪
00585意力国际
0.3550.0000.00%0.000.000.3550.3550.0000.0002.95亿2.95亿8.30亿8.30亿-6.58%-14.46%-26.04%-1.39%-27.55%-81.89%-75.85%--0.00%亏损亏损0.00%证券及经纪
00139中达集团控股
0.0170.0000.00%4937.80万79.19万0.0160.0170.0170.0152.93亿2.93亿172.34亿172.34亿+6.25%+13.33%+13.33%+30.77%-39.29%-22.73%-5.56%--0.29%亏损亏损11.77%证券及经纪
00211大凌集团
0.2180.0000.00%14.00万3.05万0.2180.2180.2180.2181.60亿1.60亿7.33亿7.33亿0.00%+1.87%+15.34%+53.52%+29.76%+23.86%+25.29%--0.02%亏损亏损0.00%证券及经纪
00622威华达控股
0.1790.0000.00%0.000.000.1790.1790.0000.00011.07亿11.07亿61.83亿61.83亿-1.65%-5.79%-5.29%+45.53%+7.83%-18.26%-11.39%--0.00%亏损亏损0.00%证券及经纪
00245中薇金融
0.0550.0000.00%93.00万5.12万0.0550.0550.0550.05520.45亿20.45亿371.82亿371.82亿0.00%-5.17%-6.78%-5.17%-3.51%+358.33%+30.95%--0.00%亏损亏损0.00%证券及经纪
08540胜利证券
3.180-0.020-0.63%1.20万3.76万3.1103.2003.1803.1106.62亿6.62亿2.08亿2.08亿-1.55%+1.92%-0.63%+2.61%+0.82%+51.86%-0.44%0.19%0.01%亏损亏损2.19%证券及经纪
06837海通证券
7.340-0.050-0.68%3617.07万2.65亿7.5507.3907.5707.190958.91亿250.26亿130.64亿34.10亿+12.75%+12.06%+3.53%+111.09%+114.79%+64.31%+82.26%1.95%1.06%亏损86.355.14%证券及经纪
01428耀才证券金融
2.430-0.020-0.82%855.20万2088.28万2.5002.4502.5202.41041.24亿41.24亿16.97亿16.97亿+7.05%+5.65%-0.82%+56.77%+71.13%+131.43%+118.92%13.58%0.50%7.287.394.49%证券及经纪
00329东建国际
0.425-0.005-1.16%8.40万3.57万0.4300.4300.4300.4206.37亿6.37亿15.00亿15.00亿-15.00%-15.00%-25.44%-37.50%-52.78%-5.56%+4.94%--0.01%亏损亏损2.33%证券及经纪
01476恒投证券
1.670-0.020-1.18%2.00万3.40万1.7001.6901.7201.67043.50亿7.53亿26.05亿4.51亿+7.74%+5.70%-5.65%+7.05%-12.11%-33.20%-30.42%--0.00%亏损61.852.96%证券及经纪
00510时富金融服务集团
0.380-0.005-1.30%2.40万8910.000.3800.3850.3800.3801.64亿1.64亿4.31亿4.31亿+20.63%+24.59%+11.76%+94.87%+33.33%-14.61%+24.59%--0.01%亏损亏损0.00%证券及经纪
01776广发证券
13.100-0.180-1.36%1736.83万2.29亿13.60013.28013.86012.840998.36亿222.94亿76.21亿17.02亿+16.96%+18.77%+18.98%+108.26%+64.58%+37.75%+47.19%3.36%1.02%11.3512.977.68%证券及经纪
00064结好控股
0.144-0.002-1.37%149.00万21.73万0.1480.1460.1480.14413.91亿13.91亿96.63亿96.63亿-6.49%-5.26%-7.10%+2.86%+3.60%+6.67%+2.86%6.94%0.02%36.0036.002.74%证券及经纪
00952华富建业金融
0.201-0.003-1.47%19.92万4.02万0.2040.2040.2040.20112.46亿12.46亿61.97亿61.97亿-1.95%-1.95%-3.83%-5.19%-14.83%+5.79%+5.79%--0.00%67.0010.581.47%证券及经纪
01461中泰期货
0.660-0.010-1.49%135.30万87.94万0.6800.6700.6800.6406.61亿1.83亿10.02亿2.77亿+11.86%+17.86%+3.13%+37.50%+25.79%+14.84%+14.84%2.27%0.49%9.174.495.97%证券及经纪
01282中泽丰
0.127-0.002-1.55%62.60万7.80万0.1320.1290.1320.1203.40亿3.40亿26.80亿26.80亿+1.60%+0.79%-2.31%-8.63%-5.93%-8.63%+19.81%--0.02%亏损3.349.30%证券及经纪
03958东方证券
5.880-0.100-1.67%3926.64万2.34亿6.1905.9806.2905.780499.60亿60.40亿84.97亿10.27亿+12.43%+15.80%+14.90%+88.00%+80.79%+74.87%+83.61%4.22%3.82%14.1016.428.53%证券及经纪
06099招商证券
17.000-0.340-1.96%9816.57万17.18亿18.88017.34019.04016.4401478.41亿216.67亿86.97亿12.75亿+28.98%+21.95%+28.79%+187.21%+159.03%+182.72%+183.19%2.28%7.70%14.0115.2914.99%证券及经纪
08350立桥证券控股
0.245-0.005-2.00%22.40万5.44万0.2450.2500.2500.2402.35亿2.35亿9.60亿9.60亿+16.67%+17.22%+12.39%+44.12%+11.87%+10.86%-19.67%--0.02%40.8327.224.00%证券及经纪
02611国泰君安
12.740-0.300-2.30%2103.04万2.70亿13.40013.04013.42012.5601134.34亿177.32亿89.04亿13.92亿+12.15%+12.15%+3.92%+64.90%+76.55%+61.55%+55.63%4.74%1.51%9.9610.966.60%证券及经纪

评论

阅读更多