赌场及博彩

添加自选
  • 510.226
  • -0.052-0.01%
交易中 12/23 09:49 (北京)
515.156最高价508.724最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01180汇彩控股
1.0600.080+8.16%8.00万8.55万1.0700.9801.0801.06011.15亿11.15亿10.52亿10.52亿+8.16%+4.95%+2.91%+26.19%+29.27%+24.71%+23.26%4.72%0.01%6.1616.832.04%赌场及博彩
00200新濠国际发展
4.8400.050+1.04%0.000.000.0004.7900.0000.00073.41亿73.41亿15.17亿15.17亿-4.16%-2.42%+5.45%+13.08%-7.81%-6.20%-11.52%--0.00%亏损亏损0.00%赌场及博彩
01928金沙中国有限公司
21.4500.150+0.70%38.04万814.24万21.40021.30021.55021.3001736.03亿1736.03亿80.93亿80.93亿-0.23%+4.13%+14.22%+27.68%+33.06%0.00%-6.13%--0.01%21.0132.111.17%赌场及博彩
03918金界控股
2.9500.020+0.68%4000.001.18万2.9302.9302.9502.930130.48亿130.48亿44.23亿44.23亿+4.24%-2.96%-1.67%-12.98%-22.37%-0.67%-3.91%--0.00%17.779.390.68%赌场及博彩
00880澳博控股
2.7200.010+0.37%13.67万37.06万2.7102.7102.7202.710193.17亿193.17亿71.02亿71.02亿-1.45%-6.85%+5.43%-0.73%+3.82%+18.78%+10.12%--0.00%亏损亏损0.37%赌场及博彩
00027银河娱乐
34.4000.100+0.29%29.00万999.79万34.50034.30034.65034.4001504.96亿1504.96亿43.75亿43.75亿-0.86%-5.10%+6.50%-1.01%-3.78%-17.51%-19.91%2.33%0.01%18.0822.040.73%赌场及博彩
02536百乐皇宫
4.0500.0000.00%500.00万1930.00万0.0004.0500.0000.00032.67亿32.67亿8.07亿8.07亿+1.50%+0.50%-2.41%-2.64%-32.16%+55.77%+55.77%--0.62%368.18368.180.00%赌场及博彩
08400亚洲先锋娱乐
0.0430.0000.00%0.000.000.0000.0430.0000.0004300.00万4300.00万10.00亿10.00亿0.00%-2.27%-2.27%+59.26%0.00%+2.38%-2.27%--0.00%8.60亏损0.00%赌场及博彩
01655OKURA HOLDINGS
0.1200.0000.00%0.000.000.0000.1200.0000.0007200.00万7200.00万6.00亿6.00亿+0.84%-1.64%-13.67%-4.00%-52.00%-73.91%-73.33%--0.00%0.720.720.00%赌场及博彩
01245NIRAKU
0.2340.0000.00%0.000.000.0000.2340.0000.0002.80亿2.80亿11.96亿11.96亿+4.93%+3.54%+15.27%+30.73%+2.63%-12.36%-8.95%5.56%0.00%11.1413.000.00%赌场及博彩
01680澳门励骏
0.1380.0000.00%0.000.000.0000.1380.0000.0008.56亿8.56亿62.01亿62.01亿-2.13%-6.12%-7.38%+53.33%-15.34%-34.60%-26.20%--0.00%12.55亏损0.00%赌场及博彩
06889Dynam
3.1800.0000.00%0.000.000.0003.1800.0000.00022.15亿22.15亿6.96亿6.96亿-0.93%-0.13%+4.12%+1.79%-5.76%-20.48%-10.90%7.89%0.00%11.0012.570.00%赌场及博彩
02282美高梅中国
9.7100.0000.00%17.68万172.10万9.6709.7109.7709.670369.10亿369.10亿38.01亿38.01亿-2.31%-2.41%+4.18%-14.37%-18.59%+7.41%+5.43%7.21%0.01%8.1913.991.03%赌场及博彩
01128永利澳门
5.5300.0000.00%41.52万230.70万5.5505.5305.6405.520290.29亿290.29亿52.49亿52.49亿-2.81%-7.83%-0.54%-4.33%-11.02%-6.27%-11.94%2.71%0.01%10.8424.802.17%赌场及博彩
01371中国生态旅游
0.1650.0000.00%0.000.000.0000.1650.0000.0002547.96万2547.96万1.54亿1.54亿0.00%-3.51%-2.94%-37.74%-37.74%-25.00%-28.26%--0.00%亏损亏损0.00%赌场及博彩
01009国际娱乐
0.7000.0000.00%0.000.000.0000.7000.0000.0009.58亿9.58亿13.69亿13.69亿-5.41%-4.11%-11.39%-18.60%-34.58%-9.09%-23.08%--0.00%亏损亏损0.00%赌场及博彩
00959世纪娱乐国际
0.4800.0000.00%0.000.000.0000.4800.0000.0006155.88万6155.88万1.28亿1.28亿-5.88%0.00%+1.05%+95.92%+114.29%+100.00%+88.24%--0.00%亏损亏损0.00%赌场及博彩
00102凯升控股
0.0470.0000.00%0.000.000.0000.0470.0000.0002.12亿2.12亿45.09亿45.09亿-7.84%+2.17%-6.00%-41.98%-69.87%-71.52%+2.17%--0.00%亏损15.670.00%赌场及博彩
00296英皇娱乐酒店
0.2950.0000.00%0.000.000.0000.2950.0000.0003.51亿3.51亿11.88亿11.88亿-3.28%+1.72%-3.28%0.00%-23.38%-26.25%-26.25%5.08%0.00%亏损5.780.00%赌场及博彩