赌场及博彩

添加自选
  • 521.982
  • +45.778+9.61%
已收盘 09/27 16:00 (北京)
524.244最高价500.039最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01928金沙中国有限公司
19.1602.360+14.05%1.14亿21.38亿18.00016.80019.18017.7801550.69亿1550.69亿80.93亿80.93亿+24.58%+39.24%+31.59%+13.11%-16.15%-22.43%-16.15%--1.41%18.7728.688.33%赌场及博彩
01128永利澳门
6.3000.520+9.00%6947.71万4.30亿6.0005.7806.3505.990330.70亿330.70亿52.49亿52.49亿+21.62%+29.10%+18.64%-1.79%-12.38%-17.65%+0.32%2.38%1.32%12.3528.256.23%赌场及博彩
00027银河娱乐
37.8003.050+8.78%6406.64万23.98亿36.80034.75038.60036.2501653.22亿1653.22亿43.74亿43.74亿+23.13%+35.73%+26.00%+3.56%-5.74%-24.48%-11.99%2.12%1.47%19.8624.226.76%赌场及博彩
00200新濠国际发展
4.9400.390+8.57%2040.19万9850.38万4.8004.5504.9704.64074.92亿74.92亿15.17亿15.17亿+19.90%+25.06%+21.08%-8.01%-5.18%-20.32%-9.69%--1.35%亏损亏损7.25%赌场及博彩
02536百乐皇宫
4.4800.320+7.69%45.60万200.06万4.2504.1604.6504.18036.14亿36.14亿8.07亿8.07亿+16.36%+5.41%+4.19%-25.08%-15.31%+72.31%+72.31%--0.06%407.27407.2711.30%赌场及博彩
00880澳博控股
2.9000.160+5.84%4069.90万1.17亿2.8102.7402.9202.790205.95亿205.95亿71.02亿71.02亿+15.08%+24.46%+21.85%+9.43%+16.94%-5.23%+17.41%--0.57%亏损亏损4.75%赌场及博彩
01371中国生态旅游
0.3100.015+5.08%22.25万6.58万0.2950.2950.3100.2904787.09万4787.09万1.54亿1.54亿+64.02%+55.00%+55.00%+24.00%+45.54%+1.64%+34.78%--0.14%亏损亏损6.78%赌场及博彩
02282美高梅中国
11.8800.540+4.76%2728.00万3.24亿11.82011.34012.14011.620451.44亿451.44亿38.00亿38.00亿+15.34%+21.97%+22.39%-4.09%-7.48%+22.22%+28.99%5.90%0.72%10.0317.124.59%赌场及博彩
06889Dynam
3.4200.110+3.32%14.76万49.96万3.3303.3103.4203.30023.82亿23.82亿6.96亿6.96亿+3.01%+6.88%+11.04%-2.56%-17.29%-29.98%-7.43%7.51%0.02%13.5213.523.63%赌场及博彩
01180汇彩控股
0.8600.020+2.38%8.90万7.57万0.8500.8400.8600.8509.05亿9.05亿10.52亿10.52亿+1.18%+7.50%+7.50%+4.88%+2.38%-26.50%0.00%5.81%0.01%5.0013.651.19%赌场及博彩
00296英皇娱乐酒店
0.3050.005+1.67%253.04万77.71万0.3100.3000.3100.3003.62亿3.62亿11.88亿11.88亿+5.17%+8.93%+3.39%-14.08%-17.57%-31.46%-23.75%4.92%0.21%5.985.983.33%赌场及博彩
01680澳门励骏
0.1000.001+1.01%799.40万82.16万0.1000.0990.1090.0996.20亿6.20亿62.01亿62.01亿+14.94%+19.05%+12.36%-40.48%-41.52%-50.50%-46.52%--0.13%9.09亏损10.10%赌场及博彩
01655OKURA HOLDINGS
0.1310.001+0.77%45.50万5.87万0.1250.1300.1310.1257860.00万7860.00万6.00亿6.00亿+8.26%-6.43%-22.94%-45.42%-64.11%-79.21%-70.89%--0.08%0.330.454.62%赌场及博彩
03918金界控股
3.4000.010+0.29%1181.54万4012.48万3.4403.3903.4603.350150.38亿150.38亿44.23亿44.23亿+3.03%+11.48%+3.34%-10.76%-2.02%-13.49%+10.75%--0.27%20.4810.833.25%赌场及博彩
08400亚洲先锋娱乐
0.0300.0000.00%0.000.000.0300.0300.0000.0003000.00万3000.00万10.00亿10.00亿+11.11%-9.09%-11.76%-30.23%-33.33%-6.25%-31.82%--0.00%6.00亏损0.00%赌场及博彩
01245NIRAKU
0.1860.0000.00%12.40万2.30万0.1850.1860.1860.1812.22亿2.22亿11.96亿11.96亿-2.11%-4.62%-6.06%-20.17%-22.50%-32.85%-29.01%6.99%0.01%10.3310.332.69%赌场及博彩
01009国际娱乐
0.8600.0000.00%21.40万17.59万0.7600.8600.8600.76011.77亿11.77亿13.69亿13.69亿0.00%0.00%-4.44%-17.31%+32.31%-17.31%-5.49%--0.02%亏损亏损11.63%赌场及博彩
00102凯升控股
0.0470.0000.00%0.000.000.0000.0470.0000.0002.12亿2.12亿45.09亿45.09亿-7.84%+2.17%-6.00%-41.98%-69.87%-71.52%+2.17%--0.00%亏损15.670.00%赌场及博彩
00959世纪娱乐国际
0.243-0.002-0.82%217.0050.000.2430.2450.0000.0003116.42万3116.42万1.28亿1.28亿-0.82%+5.65%+15.71%+14.62%+11.47%-2.80%-4.71%--0.00%亏损亏损0.00%赌场及博彩
08279亚博科技控股
0.213-0.006-2.74%596.11万129.75万0.2200.2190.2230.21324.86亿24.86亿116.72亿116.72亿-3.62%-0.93%+33.13%+7.58%-10.50%+3.90%+1.43%--0.05%71.00亏损4.57%赌场及博彩