08237华星控股
0.0190.001+5.56%51.40万9766.000.0190.0180.0190.0197957.20万7957.20万41.88亿41.88亿-5.00%0.00%-13.64%-13.64%+11.76%-51.28%-24.00%--0.01%亏损亏损0.00%酒店及度假村
00355世纪城市国际
0.1240.006+5.08%38.85万4.86万0.1200.1180.1300.1183.83亿3.83亿30.93亿30.93亿-0.80%+3.33%0.00%-34.39%-19.48%-47.46%-10.14%--0.01%亏损亏损10.17%酒店及度假村
00617百利保控股
0.5400.020+3.85%3.90万2.04万0.5100.5200.5400.5106.02亿6.02亿11.15亿11.15亿+5.88%-1.82%+1.89%-18.18%-28.00%-15.63%+3.85%--0.00%亏损亏损5.77%酒店及度假村
01179华住集团-S
27.8500.750+2.77%243.71万6816.64万27.85027.10028.25027.800872.64亿872.64亿31.33亿31.33亿+7.95%+12.30%+15.08%+0.54%+24.61%+9.83%+7.12%1.76%0.08%21.0319.351.66%酒店及度假村
08081恒泰裕集团
0.0470.001+2.17%6.00万2900.000.0460.0460.0550.0462.42亿2.42亿51.56亿51.56亿+2.17%+6.82%-2.08%+14.63%+4.44%-47.19%-14.55%--0.00%亏损23.5019.57%酒店及度假村
00219顺豪物业
0.5700.010+1.79%2.91万1.66万0.5700.5600.5700.5703.30亿3.30亿5.80亿5.80亿-9.52%0.00%-6.56%-22.97%-21.92%-38.04%-17.39%--0.01%亏损亏损0.00%酒店及度假村
00201华大酒店
0.0760.001+1.33%190.52万14.29万0.0750.0750.0750.0746.80亿6.80亿89.47亿89.47亿+1.33%+4.11%+4.11%+11.76%+13.43%+8.57%+2.70%--0.02%亏损亏损1.33%酒店及度假村
00184激成投资
2.3800.020+0.85%2.40万5.73万2.4002.3602.4102.3408.10亿8.10亿3.40亿3.40亿+5.78%+10.70%+13.88%+16.10%+10.70%+30.77%+17.82%5.46%0.01%3.093.682.97%酒店及度假村
00022茂盛控股
0.1400.001+0.72%108.00万15.17万0.1390.1390.1430.1392.75亿2.75亿19.66亿19.66亿-5.41%+125.81%+129.51%+108.96%+180.00%+164.15%+105.88%--0.06%亏损亏损2.88%酒店及度假村
01992复星旅游文化
7.6200.020+0.26%155.54万1183.50万7.6007.6007.6307.58094.85亿94.85亿12.45亿12.45亿+0.66%+2.97%+3.39%+105.39%+118.97%+40.85%+2.70%--0.13%55.2228.010.66%酒店及度假村
01832海天地悦旅
0.5100.0000.00%7000.003500.000.5100.5100.0000.0001.84亿1.84亿3.60亿3.60亿+2.00%0.00%-1.92%-1.92%-8.93%-13.56%-5.56%--0.00%亏损亏损0.00%酒店及度假村
01355朸濬国际
0.1750.0000.00%0.000.000.1750.1750.0000.0009415.59万9415.59万5.38亿5.38亿-8.38%-3.85%-7.41%+1.16%-11.17%-23.25%-3.85%--0.00%亏损亏损0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00559德泰新能源集团
0.1720.0000.00%4000.00640.000.1720.1720.0000.0008998.77万8998.77万5.23亿5.23亿-4.44%+2.38%+8.86%-9.95%-42.67%-47.88%-0.58%--0.00%亏损亏损0.00%酒店及度假村
01221信和酒店
1.4000.0000.00%23.0030.001.4001.4000.0000.00016.31亿16.31亿11.65亿11.65亿-3.45%+3.70%-2.78%0.00%+1.08%-16.17%-6.04%2.14%0.00%25.4525.450.00%酒店及度假村
00181闽港控股
0.0750.0000.00%0.000.000.0750.0750.0000.0008591.60万8591.60万11.46亿11.46亿-3.85%-6.25%-6.25%-6.25%-7.41%-22.68%-2.60%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.6500.0000.00%0.000.000.6500.6500.0000.0001.98亿1.98亿3.04亿3.04亿0.00%+10.17%+4.84%-9.72%-7.14%-4.41%-8.45%--0.00%亏损亏损0.00%酒店及度假村
00051海港企业
4.7100.0000.00%0.000.004.7104.7100.0000.00033.38亿33.38亿7.09亿7.09亿-0.21%-1.88%-0.21%-9.07%-3.09%-19.21%-6.73%--0.00%亏损亏损0.00%酒店及度假村
00078富豪酒店
2.270-0.010-0.44%10.40万23.44万2.2502.2802.2702.22020.40亿20.40亿8.99亿8.99亿-2.16%-3.40%-3.40%-8.47%-20.07%-21.45%-10.98%--0.01%亏损亏损2.19%酒店及度假村
01270朗廷-SS
0.465-0.010-2.11%57.20万26.80万0.4700.4750.4700.46015.97亿15.97亿34.34亿34.34亿+1.09%0.00%+4.49%-7.00%-12.26%-21.19%-2.11%--0.02%6.946.942.11%酒店及度假村
00069香格里拉(亚洲)
5.100-0.130-2.49%227.60万1157.97万5.2805.2305.2805.050182.86亿182.86亿35.86亿35.86亿-5.90%-1.54%-1.73%-2.67%+2.62%+6.25%-3.77%3.92%0.06%15.8912.724.40%酒店及度假村
00045大酒店
5.820-0.210-3.48%10.23万60.33万5.9606.0305.9605.82097.02亿97.02亿16.67亿16.67亿-4.59%+0.87%-2.35%+2.11%+8.79%+11.28%-6.43%1.36%0.01%亏损66.142.32%酒店及度假村
00169万达酒店发展
0.385-0.020-4.94%526.60万202.72万0.4300.4050.4300.37018.08亿18.08亿46.97亿46.97亿+20.31%+1.32%+54.00%+54.00%+54.62%+79.91%+69.60%--0.11%亏损11.0014.82%酒店及度假村
00582神话世界
0.163-0.012-6.86%1.82万2887.000.1750.1750.1750.1402.48亿2.48亿15.21亿15.21亿+0.62%-2.98%-9.44%-7.91%-38.49%-51.58%-20.49%--0.00%亏损亏损20.00%酒店及度假村
01215开源控股
0.016-0.002-11.11%1468.25万23.13万0.0180.0180.0180.0152.04亿2.04亿127.79亿127.79亿0.00%+6.67%+6.67%-5.88%+6.67%-5.88%+6.67%--0.12%16.00亏损16.67%酒店及度假村
08308古兜控股
0.122-0.022-15.28%15.20万2.01万0.1400.1440.1400.1241.40亿1.40亿11.46亿11.46亿-15.86%-25.61%-10.95%-12.86%+31.18%-36.46%-19.21%--0.01%亏损亏损11.11%酒店及度假村