01179华住集团-S
22.2501.250+5.95%300.85万6688.30万21.70021.00022.45021.700698.19亿698.19亿31.38亿31.38亿+4.18%-6.94%-9.95%-27.90%-11.91%-34.81%-13.62%5.52%0.10%16.8615.483.57%酒店及度假村
00617百利保控股
0.7500.030+4.17%3.40万2.49万0.7200.7200.7900.6808.36亿8.36亿11.15亿11.15亿-3.85%-5.06%-13.79%-12.79%+10.29%-39.52%-2.60%--0.00%亏损亏损15.28%酒店及度假村
00045大酒店
5.4000.200+3.85%12.41万66.02万5.1505.2005.4005.15090.01亿90.01亿16.67亿16.67亿-1.10%+0.56%-5.10%-13.88%+4.85%-20.12%-6.25%1.46%0.01%亏损61.364.81%酒店及度假村
01270朗廷-SS
0.5700.020+3.64%87.80万49.17万0.5600.5500.5700.56019.23亿19.23亿33.74亿33.74亿+3.64%+3.64%0.00%-36.67%-5.00%-44.12%-14.93%--0.03%1.781.781.82%酒店及度假村
00078富豪酒店
2.8600.090+3.25%8.00万22.28万2.7602.7702.8602.74025.71亿25.71亿8.99亿8.99亿+1.78%-0.69%+2.14%+10.00%-3.70%-7.14%-0.69%--0.01%亏损亏损4.33%酒店及度假村
00069香格里拉(亚洲)
5.0700.140+2.84%221.20万1107.24万4.9304.9305.1004.880181.79亿181.79亿35.86亿35.86亿-3.98%-5.06%-9.14%-13.33%+4.11%-16.47%-2.69%2.96%0.06%12.6412.644.46%酒店及度假村
00219顺豪物业
0.7400.020+2.78%3.20万2.36万0.7200.7200.7400.7204.29亿4.29亿5.80亿5.80亿-1.33%-3.90%-3.90%-9.76%-19.57%-37.29%-9.76%--0.01%亏损亏损2.78%酒店及度假村
00181闽港控股
0.0760.001+1.33%8.00万5820.000.0630.0750.0760.0638706.15万8706.15万11.46亿11.46亿-5.00%-6.17%-6.17%-19.15%-21.65%-26.92%-40.16%--0.01%亏损亏损17.33%酒店及度假村
01355朸濬国际
0.2000.001+0.50%259.20万54.78万0.2120.1990.2120.1968967.27万8967.27万4.48亿4.48亿-0.99%-6.98%-7.83%-9.09%-9.09%+0.50%-12.28%--0.58%亏损亏损8.04%酒店及度假村
01832海天地悦旅
0.5800.0000.00%2000.001140.000.5800.5800.0000.0002.09亿2.09亿3.60亿3.60亿-3.33%-3.33%-10.77%+5.45%-3.33%-24.68%-3.33%--0.00%亏损亏损0.00%酒店及度假村
08237华星控股
0.0170.0000.00%10.00万1700.000.0170.0170.0170.0177119.60万7119.60万41.88亿41.88亿+6.25%-10.53%-5.56%-34.62%-55.26%+13.33%-22.73%--0.00%亏损亏损0.00%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
00582神话世界
0.2550.0000.00%73.0016.000.2550.2550.0000.0003.88亿3.88亿15.21亿15.21亿+2.00%-3.77%-16.39%-11.05%-18.62%-39.28%-25.73%--0.00%亏损亏损0.00%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
00559德泰新能源集团
0.0100.0000.00%0.000.000.0100.0100.0000.0001.57亿1.57亿156.96亿156.96亿0.00%0.00%0.00%-16.67%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%酒店及度假村
01221信和酒店
1.4800.0000.00%0.000.001.4801.4800.0000.00017.07亿17.07亿11.53亿11.53亿0.00%-4.52%-1.33%-2.63%-13.20%-23.12%-12.17%1.01%0.00%27.92亏损0.00%酒店及度假村
00184激成投资
2.2100.0000.00%0.000.002.2102.2100.0000.0007.52亿7.52亿3.40亿3.40亿-1.34%-2.21%-5.15%-8.68%+18.82%-2.64%+15.71%4.98%0.00%3.423.420.00%酒店及度假村
00022茂盛控股
0.0450.0000.00%0.000.000.0450.0450.0000.0008848.75万8848.75万19.66亿19.66亿0.00%-11.76%-13.46%-11.76%-15.09%-35.71%-18.18%--0.00%亏损亏损0.00%酒店及度假村
00201华大酒店
0.0680.0000.00%11.60万7448.000.0640.0680.0680.0636.08亿6.08亿89.47亿89.47亿-9.33%-9.33%-9.33%-13.92%-6.85%-38.18%-20.93%--0.00%亏损亏损7.35%酒店及度假村
08308古兜控股
0.0930.0000.00%0.000.000.0930.0930.0000.0001.06亿1.06亿11.44亿11.44亿0.00%0.00%-7.00%-56.74%-51.56%-45.29%-60.76%--0.00%亏损亏损0.00%酒店及度假村
00051海港企业
4.9500.0000.00%0.000.004.9504.9500.0000.00035.08亿35.08亿7.09亿7.09亿-2.56%-4.44%-9.01%-17.09%-15.09%-31.72%-30.77%--0.00%亏损亏损0.00%酒店及度假村
01992复星旅游文化
3.610-0.010-0.28%58.04万211.96万3.6603.6203.7203.58044.90亿44.90亿12.44亿12.44亿+0.28%0.00%-8.14%-16.24%-16.05%-54.13%-37.65%--0.05%13.2213.223.87%酒店及度假村
00169万达酒店发展
0.212-0.001-0.47%10.70万2.26万0.2110.2130.2120.2089.96亿9.96亿46.97亿46.97亿+0.95%-7.42%0.00%+6.00%-1.40%-21.48%-11.30%--0.00%6.066.061.88%酒店及度假村
00355世纪城市国际
0.158-0.002-1.25%119.00万18.29万0.1540.1600.1600.1524.89亿4.89亿30.93亿30.93亿-5.95%-3.07%-10.23%-20.60%-32.77%-34.71%-38.04%--0.04%亏损亏损5.00%酒店及度假村
00253顺豪控股
0.700-0.010-1.41%8.53万5.98万0.7000.7100.7500.6902.13亿2.13亿3.04亿3.04亿-1.41%+1.45%0.00%0.00%+2.94%-28.57%0.00%--0.03%亏损亏损8.45%酒店及度假村
01215开源控股
0.013-0.001-7.14%34.10万4450.000.0130.0140.0140.0121.66亿1.66亿127.79亿127.79亿-7.14%-13.33%-13.33%-18.75%-18.75%-35.00%-31.58%--0.00%亏损亏损14.29%酒店及度假村