00355世纪城市国际
0.1910.006+3.24%24.70万4.56万0.1880.1850.1910.1805.91亿5.91亿30.93亿30.93亿-1.55%-5.45%+0.53%+20.89%-7.73%-25.10%-25.10%--0.01%亏损亏损5.95%酒店及度假村
00617百利保控股
0.7200.020+2.86%2000.001440.000.7200.7000.7200.7208.03亿8.03亿11.15亿11.15亿+1.41%+1.41%-6.49%-6.49%-20.88%-21.74%-6.49%--0.00%亏损亏损0.00%酒店及度假村
08081恒泰裕集团
0.0430.001+2.38%1008.00万39.34万0.0430.0420.0440.0392.22亿2.22亿51.56亿51.56亿0.00%-10.42%-18.87%-2.27%-28.33%-53.26%-52.22%--0.20%亏损21.5011.91%酒店及度假村
01179华住集团-S
29.6000.100+0.34%296.78万8821.52万29.50029.50030.15029.250927.47亿927.47亿31.33亿31.33亿+4.59%+0.17%-6.92%+34.55%-5.76%+10.52%+14.91%4.15%0.10%22.2420.573.05%酒店及度假村
01992复星旅游文化
3.9100.010+0.26%231.12万914.37万3.9703.9004.0603.84048.65亿48.65亿12.44亿12.44亿+5.39%+6.25%-3.69%+10.76%-7.57%-40.12%-32.47%--0.19%28.3314.385.64%酒店及度假村
01832海天地悦旅
0.5100.0000.00%1.40万7140.000.5100.5100.0000.0001.84亿1.84亿3.60亿3.60亿0.00%-17.74%-15.00%-7.27%-7.27%-16.39%-15.00%--0.00%亏损亏损0.00%酒店及度假村
01270朗廷-SS
0.5300.0000.00%8.80万4.65万0.5300.5300.5400.52018.20亿18.20亿34.34亿34.34亿0.00%0.00%-7.02%-5.36%-40.45%-20.90%-20.90%--0.00%3.711.683.77%酒店及度假村
01355朸濬国际
0.1990.0000.00%330.60万66.52万0.2010.1990.2030.1951.07亿1.07亿5.38亿5.38亿-1.00%-3.86%-9.95%+1.02%-10.76%-11.16%-12.72%--0.61%亏损亏损4.02%酒店及度假村
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.0002.98亿2.98亿69.37亿69.37亿-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69亏损0.00%酒店及度假村
00169万达酒店发展
0.2490.0000.00%32.70万8.15万0.2490.2490.2500.24811.70亿11.70亿46.97亿46.97亿-7.78%-11.07%-11.07%+16.90%+24.50%-6.04%+4.18%--0.01%亏损7.110.80%酒店及度假村
01189大湾区聚变力量
0.0480.0000.00%0.000.000.0000.0480.0000.0003788.21万3788.21万7.89亿7.89亿-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%亏损亏损0.00%酒店及度假村
01215开源控股
0.0170.0000.00%26.00万4200.000.0160.0170.0170.0162.17亿2.17亿127.79亿127.79亿0.00%-5.56%-10.53%+6.25%+6.25%+21.43%-10.53%--0.00%17.00亏损5.88%酒店及度假村
01221信和酒店
1.3800.0000.00%122.00159.001.3801.3800.0000.00015.92亿15.92亿11.53亿11.53亿+4.55%-8.00%+0.36%-5.80%-8.31%-17.86%-17.37%2.17%0.00%24.6424.640.00%酒店及度假村
00219顺豪物业
0.7400.0000.00%0.000.000.7400.7400.0000.0004.29亿4.29亿5.80亿5.80亿0.00%0.00%-3.90%0.00%-9.76%-24.49%-9.76%--0.00%亏损亏损0.00%酒店及度假村
00181闽港控股
0.0800.0000.00%0.000.000.0800.0800.0000.0009164.37万9164.37万11.46亿11.46亿0.00%+2.56%0.00%+5.26%-14.89%-18.37%-37.01%--0.00%亏损亏损0.00%酒店及度假村
08308古兜控股
0.1440.0000.00%0.000.000.1440.1440.0000.0001.65亿1.65亿11.44亿11.44亿0.00%0.00%0.00%+54.84%-47.64%-20.00%-39.24%--0.00%亏损亏损0.00%酒店及度假村
00253顺豪控股
0.7500.0000.00%0.000.000.7500.7500.0000.0002.28亿2.28亿3.04亿3.04亿0.00%0.00%0.00%+5.63%+5.63%0.00%+7.14%--0.00%亏损亏损0.00%酒店及度假村
00051海港企业
5.3300.0000.00%0.000.005.3305.3300.0000.00037.78亿37.78亿7.09亿7.09亿0.00%+0.19%-2.38%+8.33%-11.46%-25.45%-25.45%--0.00%亏损亏损0.00%酒店及度假村
00045大酒店
5.610-0.010-0.18%4.85万27.01万5.6205.6205.6205.50093.52亿93.52亿16.67亿16.67亿+0.54%+0.72%-0.71%+5.65%-10.38%-5.71%-2.60%1.41%0.00%亏损63.752.14%酒店及度假村
00078富豪酒店
2.510-0.010-0.40%6000.001.50万2.5102.5202.5102.47022.56亿22.56亿8.99亿8.99亿-0.79%-1.18%-1.57%-13.15%-3.46%-5.64%-12.85%--0.00%亏损亏损1.59%酒店及度假村
00069香格里拉(亚洲)
5.410-0.050-0.92%47.54万257.58万5.4005.4605.4805.390193.98亿193.98亿35.86亿35.86亿-2.35%-3.57%-7.99%+6.92%-7.68%+13.42%+4.84%3.70%0.01%16.8513.491.65%酒店及度假村
00022茂盛控股
0.067-0.001-1.47%220.00万14.79万0.0700.0680.0700.0661.32亿1.32亿19.66亿19.66亿+26.42%+13.56%+21.82%+48.89%+26.42%+6.35%+21.82%--0.11%亏损亏损5.88%酒店及度假村
00184激成投资
2.130-0.040-1.84%15.80万33.39万2.2002.1702.2002.1007.25亿7.25亿3.40亿3.40亿-0.93%-0.93%-3.62%-1.39%-11.62%+17.03%+14.52%6.10%0.05%2.773.304.61%酒店及度假村
00201华大酒店
0.068-0.002-2.86%10.80万7538.000.0700.0700.0700.0676.08亿6.08亿89.47亿89.47亿-6.85%-1.45%-4.23%0.00%-13.92%-32.67%-20.93%--0.00%亏损亏损4.29%酒店及度假村
00582神话世界
0.190-0.006-3.06%28.50万5.50万0.1950.1960.1960.1822.89亿2.89亿15.21亿15.21亿-1.04%-1.04%-6.40%-18.80%-35.23%-45.71%-44.66%--0.02%亏损亏损7.14%酒店及度假村
00559德泰新能源(新)
0.167-0.007-4.02%7.97万1.32万0.1670.1740.1670.1678737.18万8737.18万5.23亿5.23亿0.00%-4.57%-49.39%-44.33%-53.61%-49.39%-49.39%--0.02%亏损亏损0.00%酒店及度假村
08237华星控股
0.022-0.001-4.35%23.20万5110.000.0230.0230.0230.0229213.60万9213.60万41.88亿41.88亿0.00%+4.76%+4.76%+29.41%-15.38%0.00%0.00%--0.01%亏损亏损4.35%酒店及度假村