重型基建

添加自选
  • 790.343
  • -17.435-2.16%
已收盘 11/08 16:00 (北京)
817.872最高价788.426最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01707致浩达控股
0.0920.023+33.33%3448.00万311.42万0.0650.0690.1550.0651.55亿1.55亿16.80亿16.80亿+46.03%+43.75%+33.33%+27.78%+41.54%-54.23%-45.56%--2.05%亏损亏损130.44%重型基建
01662义合控股
2.1000.290+16.02%156.80万305.42万1.8401.8102.1001.82010.50亿10.50亿5.00亿5.00亿+16.02%+16.67%+15.38%+29.63%+19.32%+100.00%+62.79%--0.31%47.7347.7315.47%重型基建
08356进业控股
1.0000.100+11.11%5600.005366.001.0000.9001.0001.0005722.02万5722.02万5722.02万5722.02万-0.99%+14.94%+25.00%+42.86%-33.33%0.00%-16.67%--0.01%亏损亏损0.00%重型基建
01865卓航控股
0.2950.015+5.36%548.40万156.35万0.2800.2800.2950.2802.09亿2.09亿7.08亿7.08亿+1.72%-9.23%-1.67%+63.89%+40.48%+16.14%+20.90%--0.77%亏损亏损5.36%重型基建
01718宏基集团控股
0.3300.015+4.76%14.00万4.60万0.3250.3150.3300.3253801.60万3801.60万1.15亿1.15亿-5.71%-8.33%-21.43%-25.00%-49.23%-54.17%-69.16%--0.12%亏损亏损1.59%重型基建
08305洢人壹方控股
0.0640.002+3.23%469.00万29.52万0.0630.0620.0640.0606720.00万6720.00万10.50亿10.50亿+39.13%+64.10%+56.10%+39.13%+88.24%-8.57%-11.11%--0.45%亏损亏损6.45%重型基建
08601宝燵控股
0.3450.010+2.99%8.00万2.76万0.3450.3350.3450.3452.76亿2.76亿8.00亿8.00亿+27.78%+13.11%+25.45%+33.33%+26.03%+33.33%+54.19%16.23%0.01%10.159.860.00%重型基建
03928S&T HLDGS
3.7800.010+0.27%2000.007560.003.7803.7703.7803.78018.14亿18.14亿4.80亿4.80亿-0.26%-1.05%-0.53%+90.91%+243.64%+190.77%+168.09%--0.00%亏损亏损0.00%重型基建
02520山西安装
2.0000.0000.00%0.000.002.0002.0000.0000.00027.47亿7.47亿13.73亿3.73亿0.00%-7.41%-3.85%-1.48%-1.82%-8.13%-8.55%0.15%0.00%15.6316.130.00%重型基建
02295丰城控股
2.6000.0000.00%0.000.002.6002.6000.0000.00010.40亿10.40亿4.00亿4.00亿+7.00%-7.14%-3.35%+4.00%+13.04%+115.77%+89.09%6.73%0.00%113.0474.290.00%重型基建
00589建中建设
0.1900.0000.00%0.000.000.0000.1900.0000.0001.19亿1.19亿6.25亿6.25亿-4.52%+10.47%+11.76%-24.00%-14.41%-51.28%-24.00%--0.00%亏损亏损0.00%重型基建
01472生兴控股
0.0520.0000.00%11.50万5895.000.0520.0520.0540.0485200.00万5200.00万10.00亿10.00亿-3.70%0.00%-10.34%-1.89%-21.21%-29.73%-17.46%--0.01%亏损亏损11.54%重型基建
01343伟源控股
0.0750.0000.00%0.000.000.0750.0750.0000.0007980.00万7980.00万10.64亿10.64亿0.00%-6.25%-9.64%0.00%-12.79%-17.58%-24.24%--0.00%37.5018.750.00%重型基建
01987BENG SOON MACH
0.1520.0000.00%0.000.000.1520.1520.0000.0001.52亿1.52亿10.00亿10.00亿-3.18%-2.56%-5.00%-10.59%-44.73%+4.83%+1.33%--0.00%16.8950.670.00%重型基建
01960TBKS HLDGS
0.1380.0000.00%0.000.000.1380.1380.0000.0001.38亿1.38亿10.00亿10.00亿+6.15%+6.15%-7.38%-23.33%-56.19%-60.57%-63.68%--0.00%亏损亏损0.00%重型基建
01034富汇国际集团控股
0.1500.0000.00%0.000.000.0000.1500.0000.0002.40亿2.40亿16.00亿16.00亿-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%重型基建
08516广骏集团控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001712.75万1712.75万1.37亿1.37亿+8.70%-13.79%-10.71%+4.17%+17.92%+0.81%+20.19%--0.00%亏损亏损0.00%重型基建
08140人和科技
0.1050.0000.00%233.00万24.26万0.1040.1050.1070.1038400.00万8400.00万8.00亿8.00亿-8.70%-0.94%-1.87%-4.55%+10.53%+43.84%+16.67%--0.29%2.442.443.81%重型基建
01757俊裕地基
0.1600.0000.00%0.000.000.1600.1600.0000.0001.92亿1.92亿12.00亿12.00亿0.00%0.00%-34.69%-1.23%-8.57%-29.82%-30.43%--0.00%80.0080.000.00%重型基建
08523常满控股
0.2260.0000.00%0.000.000.0000.2260.0000.0009040.00万9040.00万4.00亿4.00亿+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%亏损亏损0.00%重型基建
03878VICON HOLDINGS
0.2350.0000.00%0.000.000.2350.2350.0000.0001.13亿1.13亿4.80亿4.80亿-2.08%-4.08%+2.17%+3.07%0.00%+74.07%+83.59%--0.00%13.8213.820.00%重型基建
01706双运控股
0.0580.0000.00%0.000.000.0000.0580.0000.0005800.00万5800.00万10.00亿10.00亿-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%重型基建
08188骏杰集团控股
0.3600.0000.00%0.000.000.3600.3600.0000.0001.75亿1.75亿4.86亿4.86亿-4.00%-1.37%+4.35%+16.13%+162.77%+0.00%+0.00%25.00%0.00%1.552.830.00%重型基建
08217万民好物
0.1500.0000.00%3.00万4410.000.1500.1500.1500.1504527.90万4527.90万3.02亿3.02亿+2.04%-3.23%+12.78%+105.48%+89.87%+42.86%+25.00%--0.01%亏损亏损0.00%重型基建
01496亚积邦租赁
0.1170.0000.00%0.000.000.1170.1170.0000.0001.01亿1.01亿8.64亿8.64亿-4.10%-19.31%-10.00%+39.29%-0.85%-10.69%-6.40%5.13%0.00%9.759.750.00%重型基建
02193万景控股
0.2100.0000.00%37.60万7.11万0.1900.2100.1900.1898816.18万8816.18万4.20亿4.20亿0.00%-0.94%+9.38%+17.32%-23.64%-44.74%-41.67%--0.09%亏损亏损0.48%重型基建
03822三和建筑集团
0.0490.0000.00%0.000.000.0490.0490.0000.0008232.00万8232.00万16.80亿16.80亿-3.92%-3.92%-2.00%+2.08%-25.76%0.00%+36.11%--0.00%亏损亏损0.00%重型基建
01421工盖有限公司
0.3000.0000.00%1.50万4500.000.3000.3000.3000.3003753.76万3753.76万1.25亿1.25亿-10.45%-6.25%-13.04%-21.05%-22.08%-28.57%-28.57%--0.01%亏损亏损0.00%重型基建
00871中国疏浚环保
0.1600.0000.00%0.000.000.1600.1600.0000.0002.41亿2.41亿15.04亿15.04亿+8.11%+14.29%+14.29%+66.67%+105.13%+171.19%+100.00%--0.00%亏损亏损0.00%重型基建
00687泰升集团
0.1920.0000.00%6000.001152.000.1920.1920.1920.1926.46亿6.46亿33.66亿33.66亿-1.03%-1.03%+3.23%+4.92%-30.18%-45.92%-47.40%13.02%0.00%16.00亏损0.00%重型基建