钢铁

添加自选
  • 695.949
  • -7.161-1.02%
交易中 02/18 10:34 (北京)
704.387最高价694.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
06890康利国际控股
0.3900.010+2.63%0.000.000.0000.3800.0000.0002.36亿2.36亿6.06亿6.06亿-11.36%-12.36%-3.70%+16.42%+2.63%-19.59%-3.70%--0.00%1.672.770.00%钢铁
01104亚太资源
1.0400.020+1.96%2.00万2.10万1.0501.0201.0501.05014.11亿14.11亿13.57亿13.57亿+5.05%+8.33%+9.47%+7.22%+18.18%+23.81%+8.33%9.62%0.00%3.613.610.00%钢铁
01370奥威控股
0.9800.0000.00%0.000.000.0000.9800.0000.00016.03亿16.03亿16.35亿16.35亿-10.91%-16.95%+11.36%+102.06%+96.00%+63.33%+68.97%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.6000.0000.00%0.000.000.0000.6000.0000.0002.10亿2.10亿3.50亿3.50亿+1.69%+1.69%0.00%-14.29%-29.41%+33.33%-6.25%--0.00%200.003.770.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
03788中国罕王
0.8900.0000.00%25.00万22.25万0.8900.8900.8900.89017.44亿17.44亿19.60亿19.60亿+8.54%+8.54%+14.10%+12.66%+7.23%+39.06%+15.58%4.49%0.01%7.0610.470.00%钢铁
01231新矿资源
0.2800.0000.00%0.000.000.0000.2800.0000.00011.20亿11.20亿40.00亿40.00亿-3.45%0.00%-5.08%-17.65%-16.42%-41.67%-1.75%--0.00%140.0056.000.00%钢铁
01029铁货
0.0860.0000.00%0.000.000.0000.0860.0000.00010.99亿10.99亿127.79亿127.79亿-1.15%-4.44%-1.15%-3.37%-11.34%-19.62%0.00%--0.00%亏损亏损0.00%钢铁
00826天工国际
1.6900.0000.00%25.71万43.10万1.7101.6901.7101.66046.05亿46.05亿27.25亿27.25亿-5.06%-6.11%-5.59%-9.63%+1.33%+8.06%-10.11%3.96%0.01%12.5211.272.96%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
00159布莱克万矿业
0.0910.0000.00%0.000.000.0000.0910.0000.0008.45亿8.45亿92.80亿92.80亿+1.11%-1.09%-1.09%-11.65%-2.15%-27.20%-9.00%--0.00%亏损亏损0.00%钢铁
00347鞍钢股份
1.5400.0000.00%35.40万54.53万1.5401.5401.5501.540144.50亿21.74亿93.83亿14.12亿0.00%+1.32%+4.05%+3.36%+35.09%+19.38%+4.76%--0.03%亏损亏损0.65%钢铁
01001沪港联合
0.3500.0000.00%0.000.000.0000.3500.0000.0002.23亿2.23亿6.37亿6.37亿+2.94%+9.38%+12.90%+31.09%+65.09%+24.11%+16.67%8.00%0.00%2.782.820.00%钢铁
01553迈科管业
1.210-0.010-0.82%0.000.000.0001.2200.0000.0005.25亿5.25亿4.34亿4.34亿-5.47%+7.08%-13.57%-16.55%-9.02%+30.11%-16.55%9.92%0.00%2.943.090.00%钢铁
01053重庆钢铁股份
0.890-0.010-1.11%151.78万133.96万0.8900.9000.9000.88078.78亿4.79亿88.52亿5.38亿-3.26%+3.49%+3.49%-4.30%+53.45%+28.99%0.00%--0.28%亏损亏损2.22%钢铁
00581中国东方集团
1.080-0.020-1.82%141.60万153.24万1.0901.1001.0901.07040.20亿40.20亿37.23亿37.23亿-0.92%+1.89%+2.86%-7.69%-3.57%-6.90%-6.09%4.63%0.04%亏损亏损1.82%钢铁
00323马鞍山钢铁股份
1.700-0.040-2.30%362.20万623.03万1.7601.7401.7601.690131.28亿29.46亿77.22亿17.33亿-1.16%-3.95%-3.95%+44.07%+63.46%+44.07%+15.65%--0.21%亏损亏损4.02%钢铁
02112恩典生命科技
0.128-0.004-3.03%166.20万21.63万0.1320.1320.1380.1281.92亿1.92亿15.00亿15.00亿-7.91%0.00%+7.56%+3.23%-15.79%-45.06%+14.29%--0.11%亏损亏损7.58%钢铁
02738华津国际控股
0.530-0.030-5.36%4.60万2.45万0.5600.5600.5600.5303.18亿3.18亿6.00亿6.00亿-19.70%-7.02%-27.40%-27.40%-51.38%-61.31%-25.35%--0.01%4.613.355.36%钢铁
01090大明国际
0.610-0.040-6.15%1.40万8540.000.6100.6500.6100.6107.77亿7.77亿12.75亿12.75亿-1.61%+1.67%-6.15%-22.78%-17.57%-51.59%-17.57%--0.00%亏损亏损0.00%钢铁
01721FSM HOLDINGS
0.475-0.035-6.86%2.00万9425.000.4750.5100.4750.4704.75亿4.75亿10.00亿10.00亿-3.06%-5.00%+1.06%+18.75%+14.46%+3.26%+1.06%--0.00%亏损亏损0.98%钢铁
00893中国铁钛
0.050-0.004-7.41%2.00万1000.000.0500.0540.0500.0501.12亿1.12亿22.49亿22.49亿-12.28%-9.09%+6.38%-28.57%-9.09%-7.41%-3.85%--0.00%25.0010.000.00%钢铁

评论

阅读更多