钢铁

添加自选
  • 656.798
  • +36.935+5.96%
休市中 10/04 16:00 (北京)
659.773最高价613.591最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
01090大明国际
0.8000.090+12.68%75.40万57.12万0.7100.7100.8000.71010.20亿10.20亿12.75亿12.75亿+17.65%+14.29%+9.59%-13.98%-36.00%-38.46%-38.46%--0.06%亏损亏损12.68%钢铁
01053重庆钢铁股份
0.8800.080+10.00%378.20万327.32万0.7700.8000.9000.77078.48亿4.74亿89.19亿5.38亿+31.34%+44.26%+46.67%+46.67%+39.68%+7.32%+20.55%--0.70%亏损亏损16.25%钢铁
00347鞍钢股份
1.7100.140+8.92%3228.96万5320.56万1.5601.5701.7301.530160.46亿24.14亿93.83亿14.12亿+30.53%+56.88%+56.88%+39.02%+23.02%-10.47%+11.04%--2.29%亏损亏损12.74%钢铁
02738华津国际控股
1.0300.080+8.42%18.40万17.95万0.9500.9501.0300.9106.18亿6.18亿6.00亿6.00亿+11.96%+27.16%+0.98%-18.90%-25.90%+8.42%+32.05%--0.03%8.966.5212.63%钢铁
01001沪港联合
0.2750.020+7.84%46.00万12.18万0.2600.2550.2750.2551.75亿1.75亿6.37亿6.37亿+12.24%+10.44%+18.53%+14.58%+12.24%-20.29%-9.84%9.09%0.07%2.222.227.84%钢铁
00323马鞍山钢铁股份
1.3100.080+6.50%1186.00万1517.58万1.2001.2301.3201.200101.48亿22.70亿77.47亿17.33亿+21.30%+40.86%+32.32%+18.02%+8.26%+3.15%+6.50%--0.68%亏损亏损9.76%钢铁
03788中国罕王
0.9000.040+4.65%125.60万110.62万0.8600.8600.9000.86017.64亿17.64亿19.60亿19.60亿+12.50%+21.62%+13.92%+4.65%-28.00%+42.86%+18.42%4.44%0.06%7.1410.594.65%钢铁
01104亚太资源
1.0700.040+3.88%43.60万45.92万1.0601.0301.0801.04014.52亿14.52亿13.57亿13.57亿+4.90%+12.63%+13.83%-2.73%-6.14%+11.46%+11.46%8.97%0.03%3.723.723.88%钢铁
00826天工国际
2.1700.070+3.33%571.60万1218.37万2.0802.1002.1802.06059.17亿59.17亿27.27亿27.27亿+17.30%+22.60%+32.49%+20.04%+25.88%-11.93%+6.69%3.09%0.21%16.0714.475.71%钢铁
01029铁货
0.1240.002+1.64%150.40万18.60万0.1240.1220.1240.12010.56亿10.56亿85.20亿85.20亿+19.23%+36.26%+22.77%+3.33%-6.77%+34.78%+15.89%--0.02%亏损亏损3.28%钢铁
00581中国东方集团
1.3400.020+1.52%61.60万82.03万1.3201.3201.3701.32049.88亿49.88亿37.23亿37.23亿+15.52%+22.94%+22.94%+19.64%+19.64%+10.74%+7.20%3.73%0.02%亏损亏损3.79%钢铁
02112恩典生命科技
0.1480.002+1.37%51.40万7.12万0.1420.1460.1480.1332.22亿2.22亿15.00亿15.00亿+10.45%+4.96%+2.78%-13.95%-31.16%-65.58%-44.15%--0.03%亏损亏损10.27%钢铁
06890康利国际控股
0.3900.0000.00%0.000.000.3900.3900.0000.0002.36亿2.36亿6.06亿6.06亿+18.18%+14.71%+9.86%+11.43%+21.88%-17.89%-17.89%--0.00%1.672.770.00%钢铁
01721FSM HOLDINGS
0.4000.0000.00%0.000.000.4000.4000.0000.0004.00亿4.00亿10.00亿10.00亿-8.05%-4.76%+1.27%-4.76%0.00%0.00%-13.04%--0.00%亏损亏损0.00%钢铁
01370奥威控股
0.4900.0000.00%0.000.000.4900.4900.0000.0008.01亿8.01亿16.35亿16.35亿-2.00%-2.00%-3.92%-9.26%-23.44%-32.88%-24.62%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.6900.0000.00%2.80万1.89万0.6100.6900.7000.6102.42亿2.42亿3.50亿3.50亿-12.66%-12.66%-12.66%-13.75%+79.22%+21.05%+30.19%--0.01%230.004.3413.04%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0000.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
01231新矿资源
0.3850.0000.00%22.80万8.32万0.3850.3850.3900.38015.40亿15.40亿40.00亿40.00亿-6.10%-8.33%-3.75%+20.31%-19.79%-35.83%-23.00%--0.01%192.5077.002.60%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.0000.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01553迈科管业
1.530-0.010-0.65%2.60万3.96万1.5401.5401.5401.4406.64亿6.64亿4.34亿4.34亿+14.18%+21.43%+21.43%+28.57%+41.67%+59.38%+21.43%7.84%0.01%3.713.916.49%钢铁
00159布莱克万矿业
0.105-0.002-1.87%2.40万2380.000.0960.1070.1050.0929.74亿9.74亿92.80亿92.80亿+22.09%+31.25%+14.13%+1.94%0.00%-29.05%-25.00%--0.00%亏损亏损12.15%钢铁
00893中国铁钛
0.083-0.007-7.78%994.90万79.82万0.0910.0900.0910.0711.87亿1.87亿22.49亿22.49亿+22.06%+53.70%+59.62%+40.68%+36.07%+13.70%+53.70%--0.44%41.5016.6022.22%钢铁

评论

阅读更多