02169沧港铁路
0.7600.010+1.33%198.40万151.33万0.7500.7500.7800.75030.40亿30.40亿40.00亿40.00亿-6.17%-14.61%-12.64%-14.93%-61.87%-47.80%-64.33%0.92%0.05%47.5047.504.00%铁路及公路
00269中国资源交通
0.0100.0000.00%0.000.000.0000.0100.0000.0001.06亿1.06亿106.44亿106.44亿0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%亏损亏损0.00%铁路及公路
00152深圳国际
6.300-0.020-0.32%93.27万583.85万6.3206.3206.3206.230151.81亿151.81亿24.10亿24.10亿-0.63%+0.48%-0.47%+9.38%+0.32%-6.25%+1.94%6.30%0.04%7.987.981.42%铁路及公路
00995安徽皖通高速公路
9.370-0.040-0.43%146.20万1360.40万9.3609.4109.4009.220155.41亿46.20亿16.59亿4.93亿+4.93%-3.80%-0.11%+13.17%+27.15%+45.74%+33.11%7.05%0.30%8.508.501.91%铁路及公路
01576齐鲁高速
2.080-0.010-0.48%5.70万12.09万2.1202.0902.1502.08041.60亿41.60亿20.00亿20.00亿-0.95%0.00%+1.68%+8.02%+8.02%-3.95%+17.15%7.93%0.00%7.177.173.35%铁路及公路
00737湾区发展
1.740-0.010-0.57%1.60万2.78万1.7401.7501.7401.74053.62亿53.62亿30.82亿30.82亿-2.25%-0.57%-1.14%+12.06%+36.71%+12.09%+41.15%10.80%0.00%9.119.210.00%铁路及公路
00576浙江沪杭甬
5.140-0.030-0.58%152.80万784.09万5.1405.1705.1505.110308.07亿101.71亿59.93亿19.79亿0.00%-0.96%-0.19%+7.36%-6.67%-0.19%+5.81%6.85%0.08%5.475.340.77%铁路及公路
01052越秀交通基建
3.740-0.030-0.80%46.32万172.56万3.7803.7703.7803.70062.58亿62.58亿16.73亿16.73亿-3.86%-4.59%-9.00%+0.81%-10.53%+2.75%-8.78%8.02%0.03%7.417.412.12%铁路及公路
00107四川成渝高速公路
3.190-0.040-1.24%82.00万259.44万3.2303.2303.2303.11097.55亿28.56亿30.58亿8.95亿-0.93%-7.00%-8.60%+9.38%+41.37%+53.62%+46.57%8.28%0.09%7.827.423.72%铁路及公路
00548深圳高速公路股份
7.520-0.120-1.57%102.40万772.46万7.5507.6407.5907.510163.99亿56.21亿21.81亿7.48亿+1.48%+0.94%+3.34%+15.22%+29.50%+24.78%+31.77%8.02%0.14%6.316.381.05%铁路及公路
00177江苏宁沪高速公路
7.660-0.130-1.67%183.40万1400.58万7.7507.7907.7507.580385.89亿93.61亿50.38亿12.22亿+2.41%-0.65%-1.85%+4.72%+6.76%+19.41%+17.76%6.72%0.15%7.897.922.18%铁路及公路
01785成都高速
2.050-0.050-2.38%2.80万5.74万2.0502.1002.0502.05033.95亿9.35亿16.56亿4.56亿+1.49%+1.49%-0.49%+7.58%+18.12%+17.44%+17.44%8.98%0.01%5.104.980.00%铁路及公路