02169沧港铁路
0.9100.100+12.35%1.43亿1.39亿0.8100.8101.0900.81036.40亿36.40亿40.00亿40.00亿+12.35%0.00%-5.21%+28.17%-11.08%-69.03%-57.30%0.77%3.58%60.6756.8834.57%铁路及公路
00152深圳国际
6.5200.150+2.35%281.51万1818.74万6.4206.3706.5206.400157.11亿157.11亿24.10亿24.10亿-0.91%-5.51%-3.12%+2.35%-0.31%+20.74%+5.50%6.09%0.12%6.388.261.88%铁路及公路
01576齐鲁高速
2.3100.020+0.87%18.20万42.28万2.3302.2902.3302.31046.20亿46.20亿20.00亿20.00亿+0.43%-1.70%+2.21%+11.59%+9.19%+5.69%+30.10%7.14%0.01%8.167.970.87%铁路及公路
00177江苏宁沪高速公路
7.8000.040+0.52%308.20万2392.38万7.7607.7607.8107.690392.94亿95.32亿50.38亿12.22亿-0.76%-2.99%-5.11%-4.41%-1.94%+24.11%+19.91%6.60%0.25%7.888.071.55%铁路及公路
01785成都高速
2.2600.010+0.44%81.40万183.96万2.2602.2502.2602.26037.43亿10.31亿16.56亿4.56亿+1.35%-2.16%-2.16%+7.11%+8.36%+32.51%+29.47%8.14%0.18%5.685.490.00%铁路及公路
00548深圳高速公路股份
7.0800.030+0.43%71.80万506.36万7.0507.0507.0807.020154.40亿52.92亿21.81亿7.48亿+1.00%-1.53%-0.28%-12.59%-3.76%+21.51%+24.06%8.52%0.10%6.446.010.85%铁路及公路
00107四川成渝高速公路
3.1400.010+0.32%171.20万533.66万3.1103.1303.1503.08096.02亿28.11亿30.58亿8.95亿+1.95%-1.57%-0.95%-8.72%+7.30%+44.27%+44.27%8.41%0.19%7.257.302.24%铁路及公路
00576浙江沪杭甬
5.3000.010+0.19%365.25万1925.77万5.2905.2905.3205.230317.67亿104.89亿59.94亿19.79亿-0.38%-2.93%-1.49%+0.76%+0.57%+10.70%+9.11%6.64%0.19%5.285.511.70%铁路及公路
01052越秀交通基建
3.6400.0000.00%94.60万343.60万3.6503.6403.6703.59060.90亿60.90亿16.73亿16.73亿-0.27%-3.96%-4.46%+4.00%-9.23%-4.21%-8.54%7.42%0.06%8.527.212.20%铁路及公路
00269中国资源交通
0.0100.0000.00%0.000.000.0000.0100.0000.0001.06亿1.06亿106.44亿106.44亿0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%亏损亏损0.00%铁路及公路
00995安徽皖通高速公路
9.010-0.030-0.33%120.80万1097.89万9.0409.0409.1709.000149.44亿44.42亿16.59亿4.93亿+3.09%+2.27%-9.17%-5.16%-3.53%+38.84%+28.00%7.34%0.25%8.828.171.88%铁路及公路
00737湾区发展
1.840-0.010-0.54%2.38万4.41万1.8501.8501.8701.84056.70亿56.70亿30.82亿30.82亿-2.65%-3.66%-5.64%+13.95%+9.21%+63.19%+60.34%11.58%0.00%9.069.741.62%铁路及公路