00152深圳国际
6.8900.120+1.77%32.61万224.45万6.8106.7706.9006.810166.02亿166.02亿24.10亿24.10亿-0.72%-0.43%+9.37%+5.67%+7.66%+20.24%+11.49%5.76%0.01%6.748.731.33%铁路及公路
00995安徽皖通高速公路
9.9700.160+1.63%43.92万439.06万9.9009.81010.1609.900165.36亿49.15亿16.59亿4.93亿+2.57%+4.84%+12.53%+7.78%+3.00%+47.28%+41.63%6.63%0.09%9.769.042.65%铁路及公路
00177江苏宁沪高速公路
8.4900.130+1.56%266.65万2248.17万8.3708.3608.5008.350427.70亿103.75亿50.38亿12.22亿+2.91%+4.17%+9.41%+8.85%+4.56%+31.33%+30.52%6.07%0.22%8.588.781.79%铁路及公路
02169沧港铁路
1.4700.020+1.38%61.60万90.04万1.4501.4501.4701.44058.80亿58.80亿40.00亿40.00亿+12.21%+22.50%+42.72%+61.54%+68.97%-27.62%-31.02%0.48%0.02%98.0091.882.07%铁路及公路
00548深圳高速公路股份
7.1400.050+0.71%18.01万128.22万7.1107.0907.1507.090155.71亿53.37亿21.81亿7.48亿-0.28%-0.70%+3.03%+3.78%-5.18%+25.11%+25.11%8.45%0.02%6.496.060.85%铁路及公路
00107四川成渝高速公路
3.3900.020+0.59%14.00万47.09万3.3703.3703.3903.350103.67亿30.35亿30.58亿8.95亿+3.04%+5.61%+9.71%+5.28%+6.39%+65.65%+55.75%7.79%0.02%7.837.881.19%铁路及公路
00576浙江沪杭甬
5.4100.030+0.56%17.86万96.74万5.4105.3805.4305.410324.26亿107.07亿59.94亿19.79亿+0.37%+0.19%+6.71%+7.77%0.00%+13.00%+11.37%6.51%0.01%5.395.620.37%铁路及公路
01785成都高速
2.2400.0000.00%0.000.000.0002.2400.0000.00037.10亿10.22亿16.56亿4.56亿0.00%-3.86%-0.88%+7.69%+10.34%+31.34%+28.33%8.21%0.00%5.635.440.00%铁路及公路
01576齐鲁高速
2.2300.0000.00%0.000.000.0002.2300.0000.00044.60亿44.60亿20.00亿20.00亿-3.88%-3.46%-2.62%+1.83%+9.02%+13.45%+25.60%7.40%0.00%7.887.690.00%铁路及公路
00737湾区发展
1.8100.0000.00%0.000.000.0001.8100.0000.00055.78亿55.78亿30.82亿30.82亿-2.16%-2.16%-1.09%-1.09%+8.07%+67.98%+57.73%11.77%0.00%8.929.580.00%铁路及公路
01052越秀交通基建
3.7200.0000.00%2034.007566.000.0003.7200.0000.00062.24亿62.24亿16.73亿16.73亿+0.54%-0.53%+2.48%+1.09%-7.23%-5.58%-6.53%7.26%0.00%8.717.370.00%铁路及公路
00269中国资源交通
0.0100.0000.00%0.000.000.0000.0100.0000.0001.06亿1.06亿106.44亿106.44亿0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%0.060.060.00%铁路及公路