01208五矿资源
2.5300.080+3.27%1677.86万4236.41万2.4702.4502.5502.470306.86亿306.86亿121.29亿121.29亿-1.56%-11.54%-5.24%-2.69%-15.67%+11.81%+5.48%--0.14%44.39421.673.27%铜
02099中国黄金国际
38.0000.900+2.43%97.01万3667.49万37.20037.10038.25037.200150.64亿150.64亿3.96亿3.96亿+1.06%-3.68%-8.21%+7.80%-24.90%+19.50%+13.94%--0.25%亏损亏损2.83%铜
01258中国有色矿业
5.1100.110+2.20%398.00万2022.22万5.0605.0005.1205.040199.39亿199.39亿39.02亿39.02亿-0.78%-4.66%+0.79%-14.41%-21.63%+14.88%+4.33%4.54%0.10%8.229.191.60%铜
00358江西铜业股份
12.3000.060+0.49%1262.03万1.55亿12.36012.24012.48012.200425.92亿170.66亿34.63亿13.87亿-3.00%-6.11%-1.28%-16.67%-21.56%+23.98%+18.49%5.36%0.91%5.665.722.29%铜
03939万国黄金集团
10.6400.040+0.38%87.00万920.96万10.60010.60010.80010.300115.32亿115.32亿10.84亿10.84亿-3.45%-6.67%-9.06%+15.15%+37.29%+217.61%+184.49%2.30%0.08%23.8031.204.72%铜
01636中国金属利用
0.1020.0000.00%22.00万2.19万0.1020.1020.1040.0964.57亿4.57亿44.82亿44.82亿-13.56%-10.53%+155.00%+7.37%+7.37%-22.73%+112.50%--0.01%亏损亏损7.84%铜
00505兴业合金
1.0200.0000.00%8000.008180.001.0201.0201.0401.0209.18亿9.18亿9.00亿9.00亿-1.92%0.00%+0.99%-4.67%0.00%-3.77%-2.86%--0.00%3.794.431.96%铜
02336硕奥国际
0.0980.0000.00%0.000.000.0980.0980.0000.0001.78亿1.78亿18.16亿18.16亿0.00%-2.00%-4.85%+50.77%-16.95%-42.35%-42.35%--0.00%亏损亏损0.00%铜
00661中国大冶有色金属
0.050-0.001-1.96%34.40万1.72万0.0510.0510.0510.0498.95亿8.95亿178.96亿178.96亿+4.17%-3.85%+4.17%-15.25%-28.57%-9.09%-16.67%--0.00%亏损亏损3.92%铜
00976齐合环保
0.490-0.010-2.00%96.00万47.21万0.5000.5000.5000.4907.87亿7.87亿16.05亿16.05亿-2.00%-12.50%-16.95%+18.07%-1.01%+18.07%+27.27%--0.06%亏损亏损2.00%铜
