00976齐合环保
0.6300.070+12.50%697.60万425.45万0.5500.5600.6300.55010.11亿10.11亿16.05亿16.05亿+23.53%+23.53%+26.00%+26.00%+46.51%+6.78%+63.64%--0.44%亏损亏损14.29%铜
03939万国国际矿业
7.3300.150+2.09%83.40万606.24万7.3907.1807.3907.15060.69亿60.69亿8.28亿8.28亿-0.95%-2.27%-7.10%-7.10%+80.99%+186.33%+89.90%2.73%0.10%16.4016.403.34%铜
01258中国有色矿业
5.4200.100+1.88%748.78万4058.95万5.3305.3205.5105.270211.49亿211.49亿39.02亿39.02亿+0.74%-15.18%-17.61%-21.65%+3.08%+48.17%+10.66%4.28%0.19%9.759.754.51%铜
00505兴业合金
1.0600.010+0.95%20.00万21.09万1.0501.0501.0601.0509.54亿9.54亿9.00亿9.00亿+0.95%+6.00%+3.92%+6.00%0.00%+0.95%+0.95%--0.02%4.614.610.95%铜
02099中国黄金国际
42.5500.300+0.71%99.80万4274.35万42.90042.25043.70042.250168.67亿168.67亿3.96亿3.96亿-11.81%-20.69%-15.07%-7.20%+28.55%+35.94%+27.59%--0.25%亏损亏损3.43%铜
00358江西铜业股份
13.6000.020+0.15%340.69万4643.98万13.62013.58013.78013.480470.93亿188.70亿34.63亿13.87亿-5.03%-15.63%-12.71%-11.92%+31.01%+15.05%+31.01%4.85%0.25%6.376.332.21%铜
02336硕奥国际
0.1100.0000.00%0.000.000.1100.1100.0000.0002.00亿2.00亿18.16亿18.16亿-6.78%-6.78%-6.78%-21.43%-27.15%-47.12%-35.29%--0.00%亏损亏损0.00%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
01208五矿资源
2.400-0.010-0.41%6577.95万1.58亿2.4402.4102.4702.370291.10亿291.10亿121.29亿121.29亿-10.45%-21.82%-19.46%-27.40%+7.76%-13.36%+0.06%--0.54%400.00400.004.15%铜
00661中国大冶有色金属
0.056-0.002-3.45%109.20万6.10万0.0540.0580.0560.05410.02亿10.02亿178.96亿178.96亿-3.45%-6.67%-21.13%-24.32%+7.69%-20.00%-6.67%--0.01%亏损亏损3.45%铜
