02078荣阳实业
0.1340.027+25.23%155.00万20.60万0.1180.1070.1550.1181.61亿1.61亿12.00亿12.00亿+24.07%+31.37%+28.85%+15.52%-31.98%+8.06%+36.73%--0.13%4.795.8334.58%铝
00098兴发铝业
6.9100.010+0.14%0.000.006.9106.9000.0000.00029.07亿29.07亿4.21亿4.21亿+0.58%-1.14%-0.72%-8.72%-11.86%+24.28%-1.29%9.26%0.00%2.883.270.00%铝
00486俄铝
3.180-0.030-0.93%18.40万58.91万3.2103.2103.2103.150483.14亿483.14亿151.93亿151.93亿+0.63%-1.24%+4.26%+14.39%+31.95%+26.69%+0.32%--0.00%14.5221.931.87%铝
01378中国宏桥
12.740-0.180-1.39%2222.51万2.83亿13.08012.92013.08012.5801207.18亿1207.18亿94.76亿94.76亿+11.56%+16.24%+10.02%-0.39%+40.77%+154.80%+8.33%6.91%0.24%6.079.543.87%铝
02600中国铝业
4.860-0.070-1.42%1867.58万9080.27万4.9404.9304.9404.820833.81亿191.68亿171.56亿39.44亿+5.19%+11.98%+13.02%-14.00%+13.52%+38.32%+8.24%3.62%0.47%7.2411.252.43%铝
