01378中国宏桥
16.0400.400+2.56%4324.62万6.88亿15.80015.64016.18015.4801518.01亿1518.01亿94.64亿94.64亿+3.75%+8.53%+25.51%+39.48%+29.67%+156.64%+36.39%5.49%0.46%6.286.284.48%铝
00098兴发铝业
8.2200.140+1.73%14.00万115.85万8.2008.0808.3508.20034.58亿34.58亿4.21亿4.21亿+0.98%+8.73%+13.07%+18.79%+8.73%+22.50%+17.43%7.79%0.03%3.883.881.86%铝
02600中国铝业
5.1200.010+0.20%4002.34万2.03亿5.1505.1105.1504.990878.37亿201.93亿171.56亿39.44亿-3.21%-2.10%+7.79%+15.06%-15.95%+20.65%+14.03%3.44%1.02%6.566.563.13%铝
02078荣阳实业
0.138-0.002-1.43%3.00万4151.000.1460.1400.1460.1221.66亿1.66亿12.00亿12.00亿+16.95%+16.95%+14.05%+31.43%+40.82%+81.58%+40.82%--0.00%6.006.0017.14%铝
02610南山铝业国际
24.050-1.200-4.75%130.84万3112.73万24.90025.25024.90023.350141.47亿141.47亿5.88亿5.88亿-9.59%-9.59%-9.59%-9.59%-9.59%-9.59%-9.59%--0.22%4.544.546.14%铝
00486俄铝
4.470-0.300-6.29%148.20万668.15万4.7704.7704.7704.400679.13亿679.13亿151.93亿151.93亿-8.78%-12.87%-18.73%+40.57%+75.29%+86.25%+41.01%--0.01%10.9010.907.76%铝
