01378中国宏桥
15.6400.320+2.09%4689.37万7.32亿15.40015.32015.82015.3401480.15亿1480.15亿94.64亿94.64亿+0.13%+5.25%+27.15%+40.39%+27.88%+146.69%+32.99%5.63%0.50%6.136.133.13%铝
00098兴发铝业
8.0800.080+1.00%2.50万20.23万8.1208.0008.1208.01033.99亿33.99亿4.21亿4.21亿-1.58%+9.63%+13.80%+17.10%+6.88%+21.14%+15.43%7.92%0.01%3.373.831.38%铝
02610南山铝业国际
25.2500.0000.00%110.60万2802.91万25.25025.25026.00025.150148.53亿148.53亿5.88亿5.88亿-5.08%-5.08%-5.08%-5.08%-5.08%-5.08%-5.08%--0.19%4.764.763.37%铝
00486俄铝
4.770-0.080-1.65%84.70万410.07万4.8804.8505.0004.760724.71亿724.71亿151.93亿151.93亿-4.41%-5.73%-15.12%+49.06%+92.34%+103.85%+50.47%--0.01%11.6311.634.95%铝
02600中国铝业
5.110-0.090-1.73%5196.11万2.66亿5.2005.2005.2905.020876.65亿201.54亿171.56亿39.44亿-3.22%-3.22%+7.35%+16.14%-12.37%+18.19%+13.81%3.44%1.32%7.6211.835.19%铝
02078荣阳实业
0.140-0.006-4.11%26.00万3.48万0.1330.1460.1400.1171.68亿1.68亿12.00亿12.00亿+13.82%+18.64%+15.70%+33.33%+44.33%+84.21%+42.86%--0.02%5.006.0915.75%铝
