02600中国铝业
4.3700.010+0.23%1756.35万7686.96万4.3604.3604.4304.340749.82亿172.35亿171.58亿39.44亿-7.02%-20.69%-18.01%-15.02%+14.63%+27.32%+14.63%2.01%0.45%9.5210.122.06%铝
00098兴发铝业
7.8400.010+0.13%0.000.007.8407.8300.0000.00032.98亿32.98亿4.21亿4.21亿+0.26%-1.88%-0.51%+12.64%+46.54%+31.54%+42.03%8.16%0.00%3.723.720.00%铝
01378中国宏桥
9.6400.0000.00%2431.97万2.36亿9.7409.6409.8509.550913.44亿913.44亿94.76亿94.76亿-3.12%-10.24%-18.44%-9.14%+75.59%+60.40%+58.03%6.54%0.26%7.227.223.11%铝
00486俄铝
2.410-0.080-3.21%39.90万96.08万2.4902.4902.4902.380366.15亿366.15亿151.93亿151.93亿-0.82%-0.41%+1.26%-7.31%-0.82%-25.39%-10.74%--0.00%16.6216.624.42%铝
02078荣阳实业
0.197-0.028-12.44%11.10万2.50万0.2340.2250.2400.1972.36亿2.36亿12.00亿12.00亿+24.68%+39.72%+105.21%+80.73%+116.48%+97.00%+68.38%--0.01%8.578.5719.11%铝
