02600中国铝业
4.4300.120+2.78%3375.60万1.49亿4.3204.3104.4704.320760.12亿174.72亿171.58亿39.44亿+3.50%+3.50%-4.73%-20.07%+12.09%+17.75%+16.20%1.99%0.86%9.6510.253.48%铝
01378中国宏桥
10.3200.220+2.18%3845.33万3.96亿10.40010.10010.54010.180977.88亿977.88亿94.76亿94.76亿+5.41%+8.18%+4.45%-12.84%+75.81%+48.06%+69.18%6.10%0.41%4.917.733.56%铝
00486俄铝
2.3800.010+0.42%1.70万4.07万2.3802.3702.4402.380361.59亿361.59亿151.93亿151.93亿-0.42%-0.42%-2.46%-14.70%-2.06%-20.40%-11.85%--0.00%16.4116.412.53%铝
02078荣阳实业
0.1990.0000.00%2.10万3779.000.1790.1990.1990.1792.39亿2.39亿12.00亿12.00亿-0.50%-11.56%+24.38%+121.11%+148.75%+121.11%+70.09%--0.00%8.658.6510.05%铝
00098兴发铝业
7.410-0.040-0.54%9000.006.66万7.4107.4507.4107.40031.17亿31.17亿4.21亿4.21亿-0.54%-5.73%-5.24%-2.11%+34.73%+22.28%+34.24%8.64%0.00%3.513.510.13%铝
